Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.32 | 51.32 | 49.36 | 49.48 | -3.60% | 0 |
| Dec 15, 2025 | 51.13 | 52.04 | 51.05 | 51.31 | 0.35% | 0 |
| Dec 12, 2025 | 50.40 | 52.48 | 50.40 | 51.61 | 2.40% | 0 |
| Dec 11, 2025 | 48 | 50.43 | 47.30 | 50.43 | 5.06% | 0 |
| Dec 10, 2025 | 52 | 52 | 46.33 | 46.98 | -9.65% | 0 |
| Dec 09, 2025 | 52.86 | 53.86 | 52.58 | 52.74 | -0.23% | 0 |
| Dec 08, 2025 | 51.31 | 52.68 | 51.26 | 52.19 | 1.72% | 0 |
| Dec 05, 2025 | 53.16 | 53.66 | 50.65 | 51.11 | -3.86% | 0 |
| Dec 04, 2025 | 50.84 | 53.29 | 50.65 | 53.29 | 4.82% | 0 |
| Dec 03, 2025 | 50.62 | 50.93 | 49.65 | 49.77 | -1.68% | 0 |
| Dec 02, 2025 | 49.43 | 51.08 | 49.39 | 50.72 | 2.62% | 0 |
| Dec 01, 2025 | 53.90 | 54.08 | 50.48 | 50.55 | -6.22% | 0 |
| Nov 28, 2025 | 52.91 | 53.86 | 52.91 | 53.85 | 1.78% | 0 |
| Nov 27, 2025 | 52.86 | 52.94 | 52.85 | 52.88 | 0.04% | 0 |
| Nov 26, 2025 | 51.94 | 53.38 | 51.94 | 53.30 | 2.62% | 0 |
| Nov 25, 2025 | 50.98 | 51.87 | 50.42 | 51.84 | 1.69% | 0 |
| Nov 24, 2025 | 49.20 | 50.66 | 48.81 | 50.11 | 1.86% | 0 |
| Nov 21, 2025 | 49.68 | 50.05 | 48.04 | 49.67 | -0.02% | 0 |
| Nov 20, 2025 | 53.08 | 55.86 | 49.95 | 50.58 | -4.71% | 0 |
| Nov 19, 2025 | 52.45 | 52.93 | 51.79 | 52.41 | -0.08% | 0 |
| Nov 18, 2025 | 53.37 | 53.46 | 51.96 | 53.46 | 0.17% | 0 |
| Nov 17, 2025 | 54.92 | 54.96 | 52.85 | 52.85 | -3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.