Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.06 | 30.13 | 29.90 | 29.90 | -0.53% | 29922 |
| Apr 24, 2025 | 29.82 | 29.82 | 29.47 | 29.70 | -0.40% | 35536 |
| Apr 23, 2025 | 29.50 | 29.66 | 29.43 | 29.52 | 0.07% | 29199 |
| Apr 22, 2025 | 28.86 | 29.04 | 28.80 | 28.95 | 0.31% | 55433 |
| Apr 17, 2025 | 28.90 | 29.04 | 28.88 | 29.04 | 0.48% | 17096 |
| Apr 16, 2025 | 29.12 | 29.12 | 28.77 | 28.79 | -1.13% | 42457 |
| Apr 15, 2025 | 29.14 | 29.14 | 28.98 | 29 | -0.48% | 36006 |
| Apr 14, 2025 | 28.77 | 29.10 | 28.77 | 29.02 | 0.87% | 30892 |
| Apr 11, 2025 | 28.34 | 28.58 | 28.07 | 28.55 | 0.74% | 28408 |
| Apr 10, 2025 | 29.16 | 29.85 | 28.70 | 28.85 | -1.06% | 52972 |
| Apr 09, 2025 | 27.67 | 27.67 | 27.21 | 27.24 | -1.55% | 51080 |
| Apr 08, 2025 | 27.43 | 27.80 | 27.40 | 27.80 | 1.35% | 81965 |
| Apr 07, 2025 | 28 | 28 | 26.37 | 27.01 | -3.54% | 106006 |
| Apr 04, 2025 | 28.93 | 28.93 | 28.20 | 28.20 | -2.52% | 57015 |
| Apr 03, 2025 | 29.50 | 29.50 | 28.99 | 29.31 | -0.64% | 38545 |
| Apr 02, 2025 | 29.89 | 29.96 | 29.72 | 29.74 | -0.50% | 33933 |
| Apr 01, 2025 | 29.66 | 29.74 | 29.49 | 29.66 | 0 | 23283 |
| Mar 31, 2025 | 29.71 | 29.71 | 29.47 | 29.54 | -0.57% | 51402 |
| Mar 28, 2025 | 29.93 | 30.02 | 29.79 | 29.95 | 0.07% | 32923 |