Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.23 | 33.24 | 33.08 | 33.10 | -0.39% | 23025 |
| Jun 05, 2025 | 33.43 | 33.43 | 33.15 | 33.19 | -0.72% | 22185 |
| Jun 04, 2025 | 32.97 | 33.14 | 32.97 | 33.13 | 0.49% | 16900 |
| Jun 03, 2025 | 32.92 | 32.92 | 32.75 | 32.90 | -0.06% | 63314 |
| Jun 02, 2025 | 32.78 | 32.79 | 32.60 | 32.62 | -0.49% | 12893 |
| May 30, 2025 | 32.49 | 32.78 | 32.47 | 32.76 | 0.83% | 21407 |
| May 29, 2025 | 32.72 | 32.77 | 32.60 | 32.63 | -0.28% | 50716 |
| May 28, 2025 | 32.62 | 32.77 | 32.54 | 32.56 | -0.18% | 121331 |
| May 27, 2025 | 32.29 | 32.47 | 32.28 | 32.47 | 0.56% | 37427 |
| May 26, 2025 | 32.26 | 32.41 | 32.22 | 32.29 | 0.09% | 21930 |
| May 23, 2025 | 32.14 | 32.32 | 32.14 | 32.20 | 0.19% | 220763 |
| May 22, 2025 | 32.06 | 32.27 | 32 | 32.18 | 0.37% | 44328 |
| May 21, 2025 | 32.40 | 32.55 | 32.39 | 32.46 | 0.19% | 25612 |
| May 20, 2025 | 32 | 32.29 | 32 | 32.18 | 0.56% | 37473 |
| May 19, 2025 | 32.06 | 32.09 | 31.82 | 31.83 | -0.72% | 40201 |
| May 16, 2025 | 32.27 | 32.28 | 32 | 32.01 | -0.81% | 41411 |
| May 15, 2025 | 32.20 | 32.34 | 31.76 | 31.82 | -1.18% | 44533 |
| May 14, 2025 | 31.85 | 32.02 | 31.85 | 31.91 | 0.19% | 62905 |
| May 13, 2025 | 31.83 | 31.96 | 31.80 | 31.83 | 0 | 26779 |
| May 12, 2025 | 31.41 | 31.48 | 31.41 | 31.43 | 0.06% | 25699 |
| May 09, 2025 | 31.17 | 31.33 | 31.08 | 31.28 | 0.35% | 31894 |
| May 08, 2025 | 31.04 | 31.10 | 30.90 | 31.07 | 0.10% | 34172 |
| May 07, 2025 | 30.78 | 31.04 | 30.78 | 30.97 | 0.62% | 67944 |