Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.93 | 35.01 | 34.84 | 34.95 | 0.06% | 33612 |
| Sep 26, 2025 | 34.71 | 34.74 | 34.46 | 34.65 | -0.17% | 171844 |
| Sep 25, 2025 | 34.67 | 34.83 | 34.60 | 34.74 | 0.20% | 76804 |
| Sep 24, 2025 | 35.07 | 35.07 | 34.70 | 34.74 | -0.94% | 220885 |
| Sep 23, 2025 | 35.15 | 35.23 | 34.93 | 35.07 | -0.23% | 63720 |
| Sep 22, 2025 | 35.11 | 35.11 | 34.95 | 35.03 | -0.23% | 64133 |
| Sep 19, 2025 | 35.13 | 35.14 | 34.82 | 34.83 | -0.85% | 29838 |
| Sep 18, 2025 | 34.98 | 34.98 | 34.65 | 34.77 | -0.60% | 81834 |
| Sep 17, 2025 | 35.67 | 35.67 | 34.83 | 34.90 | -2.16% | 104216 |
| Sep 16, 2025 | 35 | 35.16 | 35 | 35.09 | 0.26% | 78733 |
| Sep 15, 2025 | 34.97 | 34.97 | 34.74 | 34.92 | -0.14% | 95526 |
| Sep 12, 2025 | 35.01 | 35.20 | 35 | 35.08 | 0.20% | 39870 |
| Sep 11, 2025 | 35.01 | 35.05 | 34.77 | 34.84 | -0.49% | 60070 |
| Sep 10, 2025 | 34.93 | 35 | 34.85 | 35 | 0.20% | 46560 |
| Sep 09, 2025 | 35.15 | 35.15 | 34.80 | 34.85 | -0.85% | 44136 |
| Sep 08, 2025 | 35.05 | 35.05 | 34.92 | 35.02 | -0.09% | 46729 |
| Sep 05, 2025 | 35.10 | 35.14 | 35 | 35.13 | 0.09% | 84223 |
| Sep 04, 2025 | 34.69 | 34.84 | 34.63 | 34.81 | 0.35% | 96923 |
| Sep 03, 2025 | 34.93 | 35 | 34.40 | 34.40 | -1.52% | 74657 |
| Sep 02, 2025 | 35.07 | 35.07 | 34.92 | 34.97 | -0.29% | 293015 |
| Sep 01, 2025 | 35.27 | 35.30 | 34.93 | 34.96 | -0.88% | 36634 |
| Aug 29, 2025 | 35.24 | 35.33 | 35.06 | 35.33 | 0.26% | 90369 |