Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.72 | 50.15 | 48.92 | 49.36 | -0.72% | 1149807 |
| Apr 24, 2025 | 49.51 | 51.14 | 49.35 | 50.16 | 1.31% | 1268268 |
| Apr 23, 2025 | 48.46 | 49.88 | 48 | 48.37 | -0.19% | 1316001 |
| Apr 22, 2025 | 46.22 | 47.61 | 45.86 | 46.84 | 1.34% | 1439560 |
| Apr 21, 2025 | 45.89 | 45.95 | 44.45 | 45.28 | -1.33% | 776461 |
| Apr 17, 2025 | 46.56 | 46.99 | 45.11 | 45.60 | -2.06% | 1038911 |
| Apr 16, 2025 | 46.51 | 47.30 | 45.37 | 46.37 | -0.30% | 1357389 |
| Apr 15, 2025 | 46.65 | 47.65 | 46.52 | 47.28 | 1.35% | 1319162 |
| Apr 14, 2025 | 47.61 | 48.17 | 46.20 | 46.82 | -1.66% | 1188063 |
| Apr 11, 2025 | 45.49 | 47.12 | 44.65 | 46.70 | 2.66% | 1519027 |
| Apr 10, 2025 | 45.76 | 45.76 | 43.38 | 44.38 | -3.02% | 2365573 |
| Apr 09, 2025 | 40.66 | 48.40 | 40.23 | 47.18 | 16.04% | 4452855 |
| Apr 08, 2025 | 45.50 | 46.09 | 40.73 | 41.43 | -8.95% | 2104733 |
| Apr 07, 2025 | 40.28 | 45.42 | 40.28 | 43.24 | 7.35% | 2723758 |
| Apr 04, 2025 | 45 | 45.69 | 41.61 | 42.61 | -5.31% | 4326456 |
| Apr 03, 2025 | 50.24 | 50.30 | 47.66 | 48.02 | -4.42% | 2501212 |
| Apr 02, 2025 | 53.22 | 53.95 | 52.15 | 53.86 | 1.20% | 905374 |
| Apr 01, 2025 | 52 | 52.86 | 51.37 | 52.56 | 1.08% | 1503848 |
| Mar 31, 2025 | 51.97 | 52.67 | 50.55 | 52.42 | 0.87% | 1510848 |
| Mar 28, 2025 | 55.66 | 56.11 | 53.20 | 53.61 | -3.68% | 1200930 |