Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.50 | 60.58 | 59 | 59.30 | -1.98% | 1045320 |
| Dec 12, 2025 | 61.58 | 62.07 | 58.62 | 59.40 | -3.54% | 1715988 |
| Dec 11, 2025 | 60.65 | 62.46 | 60.65 | 62.02 | 2.26% | 1312247 |
| Dec 10, 2025 | 62 | 62.29 | 59.95 | 60.33 | -2.69% | 1164777 |
| Dec 09, 2025 | 60.41 | 62.33 | 60.31 | 61.95 | 2.55% | 636598 |
| Dec 08, 2025 | 62.46 | 62.89 | 61.39 | 61.43 | -1.65% | 533791 |
| Dec 05, 2025 | 63.90 | 64.24 | 62.28 | 62.36 | -2.41% | 663529 |
| Dec 04, 2025 | 62.54 | 63.30 | 62.40 | 62.62 | 0.13% | 669101 |
| Dec 03, 2025 | 61.87 | 62.60 | 61.75 | 62.04 | 0.27% | 951670 |
| Dec 02, 2025 | 60.65 | 60.66 | 59.45 | 60.43 | -0.36% | 812412 |
| Dec 01, 2025 | 61.94 | 61.96 | 60.58 | 60.62 | -2.13% | 1067355 |
| Nov 28, 2025 | 60.75 | 60.75 | 59.41 | 59.49 | -2.07% | 584840 |
| Nov 27, 2025 | 59.25 | 60.21 | 59.25 | 60.10 | 1.43% | 149145 |
| Nov 26, 2025 | 60 | 60.65 | 59.80 | 59.82 | -0.30% | 910284 |
| Nov 25, 2025 | 59 | 59.85 | 59 | 59.60 | 1.02% | 1161269 |
| Nov 24, 2025 | 56.08 | 58.36 | 55.72 | 57.94 | 3.32% | 2352580 |
| Nov 21, 2025 | 54.35 | 56.83 | 54.35 | 56.20 | 3.40% | 1173430 |
| Nov 20, 2025 | 56.93 | 57.33 | 53.55 | 53.85 | -5.41% | 1079266 |
| Nov 19, 2025 | 55.53 | 57.90 | 55.33 | 56.32 | 1.42% | 1003460 |
| Nov 18, 2025 | 55.80 | 55.89 | 54.09 | 54.62 | -2.11% | 1120632 |
| Nov 17, 2025 | 57.50 | 57.79 | 56.25 | 56.73 | -1.34% | 799673 |
Access
/time_series
data via our API — starting from the
Basic plan.