Gajah Tunggal Tbk PT (GH8) - Historical data, dividends

United States

opens in 1d 6h 22m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,612.80 2.75%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,612.80 2.75%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,612.80 2.75%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,612.80 2.75%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.036499999 EUR

0.0175

32.41%

Last update Jun 5, 8:06 AM CEST

Market closed

Day range

0.036499999

0.036499999

0.036499999

Previous close

0.054000001

Open

0.036499999

Access this stock data via API

Gajah Tunggal Tbk PT

0.04

0.02

32.41%

Historical data

Dividends

Date	Amount
Jun 05, 2026	0.0038448
Jul 07, 2025	0.0025815002
Jul 05, 2024	0.0025815002
Aug 30, 2021	0.00051630003
Jul 06, 2017	0.00025815002
Jul 07, 2015	0.00051630003
Jul 01, 2014	0.00051630003
Jul 08, 2013	0.00139401
Jun 20, 2012	0.00051630003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.