Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Apr 01, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 31, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 30, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 27, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 26, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 25, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 24, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 23, 2026 | 0.34400001 | 0.34400001 | 0.26300001 | 0.26300001 | -23.55% | 80 |
| Mar 20, 2026 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Mar 19, 2026 | 0.37200001 | 0.37200001 | 0.34400001 | 0.34400001 | -7.53% | 285 |
| Mar 18, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Mar 17, 2026 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
| Mar 16, 2026 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Mar 13, 2026 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Mar 12, 2026 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Mar 11, 2026 | 0.31999999 | 0.38400000 | 0.31600001 | 0.38400000 | 20.00% | 1600 |
| Mar 10, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 09, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 06, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 05, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 04, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.