I8A

MUNICH
0.52200001 EUR
0
0%
Last update Dec 15, 8:05 AM CET
Market closed
Day range
0.52200001
0.52200001
Previous close
0.52200001
Open
0.52200001
Access this stock data via API
Subscribe
Ilika Plc
0.52
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.52200001 0.52200001 0.52200001 0.52200001 0 0
Dec 12, 2025 0.50999999 0.52200001 0.50999999 0.52200001 2.35% 950
Dec 11, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Dec 10, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Dec 09, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Dec 08, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Dec 05, 2025 0.51200002 0.51200002 0.51200002 0.51200002 0 0
Dec 04, 2025 0.47900000 0.51200002 0.47900000 0.51200002 6.89% 200
Dec 03, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Dec 02, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Dec 01, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 28, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 27, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 26, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 25, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 24, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 21, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 20, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 19, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 18, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Nov 17, 2025 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 58 minutes

07:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).