Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 176 |
| Mar 30, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 3.67% | 2181 |
| Mar 27, 2026 | 2.36 | 2.39 | 2.36 | 2.36 | 0 | 1289 |
| Mar 26, 2026 | 2.16 | 2.37 | 2.16 | 2.37 | 9.72% | 1137 |
| Mar 25, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 1.85% | 1103 |
| Mar 24, 2026 | 2.29 | 2.29 | 2.15 | 2.20 | -3.93% | 869 |
| Mar 23, 2026 | 2.25 | 2.40 | 2.20 | 2.29 | 1.78% | 5124 |
| Mar 20, 2026 | 2.25 | 2.37 | 2.25 | 2.25 | 0 | 442 |
| Mar 19, 2026 | 2.28 | 2.28 | 2.23 | 2.26 | -0.88% | 2689 |
| Mar 18, 2026 | 2.21 | 2.28 | 2.21 | 2.28 | 3.17% | 2099 |
| Mar 17, 2026 | 2.25 | 2.32 | 2.19 | 2.32 | 3.11% | 3116 |
| Mar 16, 2026 | 2.35 | 2.40 | 2.15 | 2.34 | -0.43% | 1801 |
| Mar 13, 2026 | 2.32 | 2.35 | 2.14 | 2.35 | 1.29% | 8155 |
| Mar 12, 2026 | 2.32 | 2.44 | 2.32 | 2.32 | 0 | 2063 |
| Mar 11, 2026 | 2.45 | 2.45 | 2.32 | 2.32 | -5.31% | 1958 |
| Mar 10, 2026 | 2.47 | 2.48 | 2.44 | 2.44 | -1.21% | 1818 |
| Mar 09, 2026 | 2.50 | 2.55 | 2.43 | 2.44 | -2.40% | 5674 |
| Mar 06, 2026 | 2.70 | 2.83 | 2.40 | 2.40 | -11.11% | 5496 |
| Mar 05, 2026 | 2.85 | 2.86 | 2.57 | 2.57 | -9.82% | 4580 |
| Mar 04, 2026 | 2.91 | 2.91 | 2.85 | 2.87 | -1.37% | 6273 |
| Mar 03, 2026 | 2.93 | 2.98 | 2.93 | 2.98 | 1.71% | 793 |
| Mar 02, 2026 | 3 | 3 | 2.92 | 2.98 | -0.67% | 855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.