Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.41 | 18.43 | 18.11 | 18.41 | -0.03% | 13897 |
| Jun 11, 2026 | 17.95 | 18.40 | 17.95 | 18.35 | 2.26% | 17162 |
| Jun 10, 2026 | 18.00 | 18.17 | 17.82 | 17.89 | -0.61% | 2972 |
| Jun 09, 2026 | 18.20 | 18.20 | 17.93 | 18.06 | -0.77% | 8415 |
| Jun 08, 2026 | 18.13 | 18.39 | 18.12 | 18.12 | -0.03% | 2040 |
| Jun 05, 2026 | 17.96 | 18.33 | 17.96 | 18.22 | 1.48% | 11290 |
| Jun 04, 2026 | 18.11 | 18.16 | 18.00 | 18.07 | -0.19% | 9727 |
| Jun 03, 2026 | 17.88 | 18.16 | 17.88 | 18.16 | 1.54% | 8840 |
| Jun 02, 2026 | 18 | 18.07 | 17.89 | 17.93 | -0.42% | 10443 |
| Jun 01, 2026 | 18.15 | 18.20 | 17.92 | 18 | -0.80% | 17465 |
| May 29, 2026 | 18.05 | 18.18 | 17.95 | 18.18 | 0.69% | 4773 |
| May 28, 2026 | 18.20 | 18.30 | 18.00 | 18.00 | -1.07% | 7465 |
| May 27, 2026 | 18.58 | 18.65 | 18.05 | 18.27 | -1.67% | 31758 |
| May 26, 2026 | 18.40 | 18.67 | 18.40 | 18.60 | 1.09% | 8808 |
| May 25, 2026 | 18.47 | 18.54 | 18.47 | 18.50 | 0.16% | 1656 |
| May 22, 2026 | 18.52 | 18.59 | 18.28 | 18.28 | -1.30% | 5902 |
| May 21, 2026 | 18.30 | 18.52 | 18.30 | 18.52 | 1.17% | 1221 |
| May 20, 2026 | 18.28 | 18.45 | 18.20 | 18.33 | 0.25% | 8608 |
| May 19, 2026 | 18.07 | 18.50 | 18.07 | 18.32 | 1.36% | 10219 |
| May 18, 2026 | 17.89 | 18.16 | 17.70 | 18.10 | 1.17% | 5153 |
| May 15, 2026 | 18.30 | 18.37 | 17.85 | 17.94 | -1.94% | 11770 |
| May 14, 2026 | 18.77 | 18.77 | 18.37 | 18.42 | -1.87% | 1847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.