Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.29 | 15.50 | 15.29 | 15.37 | 0.49% | 8437 |
| Dec 15, 2025 | 15.31 | 15.34 | 15.18 | 15.30 | -0.10% | 17458 |
| Dec 12, 2025 | 15.13 | 15.28 | 15.05 | 15.20 | 0.46% | 7884 |
| Dec 11, 2025 | 15.46 | 15.50 | 15 | 15.04 | -2.75% | 29923 |
| Dec 10, 2025 | 15.56 | 15.73 | 15.51 | 15.55 | -0.03% | 8677 |
| Dec 09, 2025 | 15.49 | 15.63 | 15.49 | 15.60 | 0.71% | 2570 |
| Dec 08, 2025 | 15.40 | 15.54 | 15.39 | 15.52 | 0.81% | 2180 |
| Dec 05, 2025 | 15.57 | 15.57 | 15.39 | 15.44 | -0.84% | 4737 |
| Dec 04, 2025 | 15.80 | 15.80 | 15.57 | 15.59 | -1.33% | 14245 |
| Dec 03, 2025 | 15.44 | 15.86 | 15.40 | 15.86 | 2.72% | 5962 |
| Dec 02, 2025 | 15.19 | 15.34 | 15.19 | 15.29 | 0.63% | 7584 |
| Dec 01, 2025 | 15.34 | 15.37 | 15.22 | 15.22 | -0.75% | 4498 |
| Nov 28, 2025 | 15.28 | 15.33 | 15.23 | 15.33 | 0.33% | 2746 |
| Nov 27, 2025 | 15.46 | 15.46 | 15.10 | 15.31 | -0.97% | 12137 |
| Nov 26, 2025 | 15.37 | 15.48 | 15.25 | 15.46 | 0.59% | 7313 |
| Nov 25, 2025 | 15.37 | 15.38 | 15.24 | 15.38 | 0.07% | 1153 |
| Nov 24, 2025 | 15.60 | 15.60 | 15.26 | 15.36 | -1.54% | 14511 |
| Nov 21, 2025 | 15.37 | 15.55 | 15.37 | 15.53 | 1.07% | 25470 |
| Nov 20, 2025 | 15.35 | 15.43 | 15.35 | 15.39 | 0.29% | 83692 |
| Nov 19, 2025 | 15.32 | 15.49 | 15.23 | 15.30 | -0.10% | 1575 |
| Nov 18, 2025 | 15.17 | 15.42 | 15.09 | 15.34 | 1.15% | 3733 |
| Nov 17, 2025 | 15.20 | 15.34 | 15.19 | 15.24 | 0.30% | 16506 |
Access
/time_series
data via our API — starting from the
Basic plan.