Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.54 | 18.54 | 18.25 | 18.42 | -0.65% | 702 |
| May 05, 2026 | 18.34 | 18.64 | 18.32 | 18.52 | 0.98% | 750 |
| May 04, 2026 | 18.80 | 18.80 | 18.30 | 18.37 | -2.29% | 5986 |
| Apr 30, 2026 | 18.29 | 18.86 | 18.28 | 18.83 | 2.98% | 14897 |
| Apr 29, 2026 | 18.90 | 18.97 | 18.35 | 18.41 | -2.59% | 11719 |
| Apr 28, 2026 | 18.71 | 18.93 | 18.70 | 18.91 | 1.04% | 6112 |
| Apr 27, 2026 | 18.65 | 18.80 | 18.58 | 18.78 | 0.70% | 8849 |
| Apr 24, 2026 | 18.82 | 18.88 | 18.59 | 18.70 | -0.66% | 44486 |
| Apr 23, 2026 | 19.01 | 19.36 | 19.01 | 19.34 | 1.71% | 8951 |
| Apr 22, 2026 | 18.95 | 19.18 | 18.95 | 19.15 | 1.06% | 9778 |
| Apr 21, 2026 | 18.92 | 19.06 | 18.85 | 18.90 | -0.13% | 14934 |
| Apr 20, 2026 | 18.86 | 19.04 | 18.86 | 18.91 | 0.27% | 21331 |
| Apr 17, 2026 | 19.27 | 19.27 | 18.79 | 18.88 | -2.00% | 15996 |
| Apr 16, 2026 | 19.40 | 19.43 | 19.18 | 19.19 | -1.11% | 11200 |
| Apr 15, 2026 | 19.52 | 19.57 | 19.38 | 19.43 | -0.46% | 4864 |
| Apr 14, 2026 | 19.39 | 19.49 | 19.36 | 19.45 | 0.31% | 2154 |
| Apr 13, 2026 | 19.51 | 19.67 | 19.48 | 19.49 | -0.13% | 12288 |
| Apr 10, 2026 | 19.76 | 19.76 | 19.52 | 19.52 | -1.21% | 10834 |
| Apr 09, 2026 | 19.65 | 19.85 | 19.65 | 19.84 | 0.97% | 2362 |
| Apr 08, 2026 | 19.88 | 20.03 | 19.41 | 19.60 | -1.38% | 20336 |
| Apr 07, 2026 | 19.71 | 19.73 | 19.56 | 19.65 | -0.28% | 17778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.