Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.51 | 19.01 | 18.51 | 18.94 | 2.32% | 28983 |
| Feb 23, 2026 | 18.65 | 18.68 | 18.44 | 18.44 | -1.10% | 46586 |
| Feb 20, 2026 | 18.64 | 18.68 | 18.50 | 18.58 | -0.30% | 15865 |
| Feb 19, 2026 | 18.61 | 18.70 | 18.34 | 18.70 | 0.48% | 9411 |
| Feb 18, 2026 | 18.64 | 18.80 | 18.50 | 18.58 | -0.32% | 11713 |
| Feb 17, 2026 | 18.58 | 18.87 | 18.58 | 18.70 | 0.65% | 15883 |
| Feb 16, 2026 | 18.60 | 18.70 | 18.53 | 18.70 | 0.54% | 25385 |
| Feb 13, 2026 | 18.23 | 18.62 | 18.23 | 18.57 | 1.89% | 41095 |
| Feb 12, 2026 | 18.25 | 18.26 | 17.99 | 18.26 | 0.05% | 64536 |
| Feb 11, 2026 | 17.88 | 18.20 | 17.88 | 18.17 | 1.65% | 28075 |
| Feb 10, 2026 | 17.82 | 17.88 | 17.79 | 17.88 | 0.36% | 34436 |
| Feb 09, 2026 | 17.65 | 17.96 | 17.65 | 17.93 | 1.59% | 12469 |
| Feb 06, 2026 | 17.46 | 17.76 | 17.46 | 17.73 | 1.58% | 1518 |
| Feb 05, 2026 | 17.64 | 17.70 | 17.25 | 17.45 | -1.08% | 32215 |
| Feb 04, 2026 | 17.96 | 18.07 | 17.89 | 17.95 | -0.03% | 6310 |
| Feb 03, 2026 | 17.88 | 17.97 | 17.70 | 17.90 | 0.14% | 33277 |
| Feb 02, 2026 | 17.76 | 18.08 | 17.76 | 17.88 | 0.70% | 56584 |
| Jan 30, 2026 | 17.84 | 17.88 | 17.78 | 17.85 | 0.03% | 23574 |
| Jan 29, 2026 | 17.72 | 17.89 | 17.69 | 17.86 | 0.76% | 14440 |
| Jan 28, 2026 | 17.65 | 17.83 | 17.49 | 17.76 | 0.62% | 10208 |
| Jan 27, 2026 | 17.34 | 17.63 | 17.34 | 17.61 | 1.59% | 40611 |
| Jan 26, 2026 | 16.88 | 17.37 | 16.87 | 17.29 | 2.46% | 14139 |
Access
/time_series
data via our API — starting from the
Basic plan.