Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.15 | 19.74 | 19.11 | 19.74 | 3.08% | 8978 |
| Apr 01, 2026 | 19.27 | 19.36 | 19.27 | 19.33 | 0.31% | 13650 |
| Mar 31, 2026 | 18.98 | 19.15 | 18.90 | 19.00 | 0.11% | 7791 |
| Mar 30, 2026 | 18.48 | 18.98 | 18.48 | 18.86 | 2.03% | 6098 |
| Mar 27, 2026 | 18.76 | 18.76 | 18.30 | 18.44 | -1.73% | 14027 |
| Mar 26, 2026 | 18.86 | 18.91 | 18.55 | 18.60 | -1.38% | 6320 |
| Mar 25, 2026 | 18.81 | 19.03 | 18.78 | 18.98 | 0.90% | 23916 |
| Mar 24, 2026 | 18.36 | 18.87 | 18.36 | 18.87 | 2.81% | 6971 |
| Mar 23, 2026 | 18.15 | 18.76 | 18.03 | 18.59 | 2.42% | 53499 |
| Mar 20, 2026 | 19.26 | 19.50 | 18.19 | 18.25 | -5.25% | 36149 |
| Mar 19, 2026 | 19.58 | 19.70 | 19.26 | 19.28 | -1.53% | 13496 |
| Mar 18, 2026 | 20.33 | 20.43 | 19.62 | 19.62 | -3.52% | 32084 |
| Mar 17, 2026 | 19.63 | 20.39 | 19.63 | 20.29 | 3.36% | 39999 |
| Mar 16, 2026 | 20.00 | 20.00 | 19.65 | 19.74 | -1.28% | 17939 |
| Mar 13, 2026 | 19.31 | 20.06 | 19.30 | 19.98 | 3.50% | 19177 |
| Mar 12, 2026 | 19.06 | 19.47 | 19.06 | 19.31 | 1.31% | 19712 |
| Mar 11, 2026 | 19.13 | 19.20 | 19.00 | 19.16 | 0.16% | 26240 |
| Mar 10, 2026 | 18.63 | 19.25 | 18.63 | 19.07 | 2.39% | 10728 |
| Mar 09, 2026 | 18.34 | 18.79 | 18.16 | 18.79 | 2.43% | 34205 |
| Mar 06, 2026 | 18.97 | 19.02 | 18.49 | 18.68 | -1.53% | 10363 |
| Mar 05, 2026 | 18.95 | 19.05 | 18.85 | 18.96 | 0.08% | 22327 |
| Mar 04, 2026 | 18.76 | 19.07 | 18.67 | 19.01 | 1.36% | 42461 |
| Mar 03, 2026 | 19.31 | 19.31 | 18.61 | 18.76 | -2.85% | 47370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.