Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.45 | 5.81 | 5.45 | 5.81 | 6.61% | 2000 |
| May 15, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 2000 |
| May 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 2000 |
| May 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 11, 2026 | 5.45 | 5.82 | 5.45 | 5.81 | 6.61% | 3900 |
| May 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 1000 |
| May 07, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| May 06, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 1000 |
| May 05, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 300 |
| May 04, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 1000 |
| May 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 1000 |
| Apr 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 232100 |
| Apr 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 1000 |
| Apr 23, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 1000 |
| Apr 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 1000 |
| Apr 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.