Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 198171 |
| Dec 11, 2025 | 2.30 | 2.50 | 2.20 | 2.30 | 0 | 1467411 |
| Dec 10, 2025 | 2.30 | 2.44 | 2.20 | 2.33 | 1.30% | 2803442 |
| Dec 09, 2025 | 2 | 2.40 | 1.90 | 2.30 | 15% | 3608791 |
| Dec 08, 2025 | 1.95 | 2.10 | 1.80 | 2 | 2.56% | 1653113 |
| Dec 05, 2025 | 1.95 | 2 | 1.87 | 1.95 | 0 | 467332 |
| Dec 04, 2025 | 1.95 | 2.10 | 1.87 | 1.95 | 0 | 381628 |
| Dec 03, 2025 | 1.98 | 2.10 | 1.85 | 1.95 | -1.27% | 2022040 |
| Dec 02, 2025 | 1.95 | 2.10 | 1.90 | 1.95 | 0 | 1033981 |
| Dec 01, 2025 | 1.90 | 2.10 | 1.80 | 1.93 | 1.58% | 4355140 |
| Nov 28, 2025 | 1.80 | 1.95 | 1.80 | 1.95 | 8.33% | 2096605 |
| Nov 27, 2025 | 1.78 | 1.85 | 1.76 | 1.78 | 0 | 2268664 |
| Nov 26, 2025 | 1.78 | 1.84 | 1.70 | 1.80 | 1.41% | 3215365 |
| Nov 25, 2025 | 1.78 | 1.85 | 1.70 | 1.78 | 0 | 212039 |
| Nov 24, 2025 | 1.75 | 1.85 | 1.70 | 1.78 | 1.43% | 1893905 |
| Nov 21, 2025 | 1.70 | 1.75 | 1.66 | 1.73 | 1.47% | 2847678 |
| Nov 20, 2025 | 1.70 | 1.70 | 1.65 | 1.70 | 0 | 24771 |
| Nov 19, 2025 | 1.70 | 1.70 | 1.65 | 1.70 | 0 | 1551328 |
| Nov 18, 2025 | 1.68 | 1.75 | 1.65 | 1.70 | 1.49% | 2362615 |
| Nov 17, 2025 | 1.70 | 1.80 | 1.60 | 1.68 | -1.47% | 2497833 |
Access
/time_series
data via our API — starting from the
Basic plan.