Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.90 | 2 | 1.80 | 1.85 | -2.63% | 1386105 |
| May 29, 2025 | 1.90 | 1.95 | 1.83 | 1.90 | 0 | 721463 |
| May 28, 2025 | 1.90 | 2 | 1.86 | 1.90 | 0 | 1194515 |
| May 27, 2025 | 1.80 | 2 | 1.70 | 1.90 | 5.56% | 712343 |
| May 23, 2025 | 1.80 | 1.89 | 1.72 | 1.80 | 0 | 283435 |
| May 22, 2025 | 1.65 | 1.87 | 1.60 | 1.87 | 13.33% | 1729072 |
| May 21, 2025 | 1.90 | 2 | 1.60 | 1.65 | -13.16% | 1335428 |
| May 20, 2025 | 1.90 | 2 | 1.80 | 1.80 | -5.26% | 1526763 |
| May 19, 2025 | 2.15 | 2.30 | 1.80 | 1.90 | -11.63% | 5198269 |
| May 16, 2025 | 2.20 | 2.30 | 2.05 | 2.15 | -2.27% | 577055 |
| May 15, 2025 | 2.25 | 2.36 | 2.10 | 2.20 | -2.22% | 577792 |
| May 14, 2025 | 2.30 | 2.40 | 2.10 | 2.25 | -2.17% | 1853938 |
| May 13, 2025 | 2.20 | 2.40 | 2.10 | 2.30 | 4.55% | 1452900 |
| May 12, 2025 | 2.20 | 2.30 | 2.10 | 2.25 | 2.27% | 2145729 |
| May 09, 2025 | 2.15 | 2.30 | 2.10 | 2.20 | 2.33% | 1184453 |
| May 08, 2025 | 2.10 | 2.30 | 2 | 2.15 | 2.38% | 1833462 |
| May 07, 2025 | 2.05 | 2.20 | 1.90 | 2.05 | 0 | 1479806 |
| May 06, 2025 | 2.05 | 2.20 | 1.90 | 2.05 | 0 | 2803000 |
| May 02, 2025 | 2.30 | 2.50 | 1.90 | 2 | -13.04% | 4984878 |
| May 01, 2025 | 1.80 | 2.50 | 1.80 | 2.30 | 27.78% | 13893114 |