Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Apr 01, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 31, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Mar 30, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 0.23% | 210 |
| Mar 27, 2026 | 6.13 | 6.13 | 6.02 | 6.04 | -1.47% | 494 |
| Mar 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 24, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 0.17% | 69 |
| Mar 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 200 |
| Mar 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Mar 19, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Mar 18, 2026 | 6.35 | 6.35 | 6.34 | 6.34 | -0.19% | 65 |
| Mar 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Mar 16, 2026 | 6.38 | 6.38 | 6.37 | 6.37 | -0.19% | 170 |
| Mar 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Mar 12, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Mar 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Mar 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 09, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 06, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Mar 05, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Mar 04, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Mar 03, 2026 | 6.37 | 6.41 | 6.37 | 6.41 | 0.63% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.