Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.20 | 131.89 | 130.02 | 131.71 | 1.16% | 10546 |
| Apr 01, 2026 | 130.95 | 131.50 | 130.55 | 131.35 | 0.31% | 5874 |
| Mar 31, 2026 | 129.08 | 129.22 | 128.23 | 129.22 | 0.11% | 902 |
| Mar 30, 2026 | 127.60 | 128.31 | 127.57 | 128.30 | 0.55% | 1050 |
| Mar 27, 2026 | 128 | 128.33 | 126.77 | 126.88 | -0.88% | 4755 |
| Mar 26, 2026 | 129.12 | 130.78 | 129.08 | 130.36 | 0.96% | 705 |
| Mar 25, 2026 | 130.10 | 130.12 | 129.54 | 129.89 | -0.16% | 4570 |
| Mar 24, 2026 | 127.72 | 130.02 | 127.48 | 130.02 | 1.80% | 7100 |
| Mar 23, 2026 | 127.49 | 129.55 | 127.49 | 128.96 | 1.15% | 1014 |
| Mar 20, 2026 | 128.60 | 128.60 | 126.01 | 126.01 | -2.01% | 1654 |
| Mar 19, 2026 | 128.51 | 128.74 | 128 | 128 | -0.40% | 871 |
| Mar 18, 2026 | 131.14 | 131.14 | 129.41 | 129.41 | -1.32% | 629 |
| Mar 17, 2026 | 131.15 | 132.24 | 131.15 | 131.80 | 0.50% | 787 |
| Mar 16, 2026 | 128.28 | 130.98 | 128.28 | 130.56 | 1.78% | 1152 |
| Mar 13, 2026 | 128.60 | 129.42 | 128.05 | 128.22 | -0.30% | 2290 |
| Mar 12, 2026 | 129.21 | 129.21 | 128.24 | 128.55 | -0.51% | 400 |
| Mar 11, 2026 | 130.25 | 130.73 | 130.22 | 130.22 | -0.02% | 285 |
| Mar 10, 2026 | 129.93 | 130.74 | 129.90 | 130.59 | 0.51% | 587 |
| Mar 09, 2026 | 128 | 129.09 | 127.14 | 128.82 | 0.64% | 2157 |
| Mar 06, 2026 | 131.02 | 131.02 | 129.40 | 129.57 | -1.11% | 9012 |
| Mar 05, 2026 | 134.28 | 134.28 | 132.40 | 132.48 | -1.34% | 2343 |
| Mar 04, 2026 | 133.78 | 135.13 | 133.67 | 135.13 | 1.01% | 799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.