Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 0 | 1085 |
| Dec 11, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 1612 |
| Dec 10, 2025 | 124.83 | 125.38 | 124.83 | 125.38 | 0.44% | 461 |
| Dec 09, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 0 | 1282 |
| Dec 08, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 0 | 645 |
| Dec 04, 2025 | 119.15 | 119.58 | 119.15 | 119.58 | 0.36% | 521 |
| Dec 02, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 2474 |
| Nov 28, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 4511 |
| Nov 26, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 810 |
| Nov 24, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 0 | 2050 |
| Nov 21, 2025 | 114.79 | 115.14 | 114.79 | 115.13 | 0.30% | 1545 |
| Nov 20, 2025 | 114.79 | 115.14 | 114.79 | 115.13 | 0.30% | 868 |
| Nov 19, 2025 | 114.79 | 115.14 | 114.79 | 115.13 | 0.30% | 636 |
| Nov 18, 2025 | 114.79 | 115.14 | 114.79 | 115.13 | 0.30% | 675 |
Access
/time_series
data via our API — starting from the
Basic plan.