Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 113.33 | 113.41 | 113.33 | 113.41 | 0.07% | 2029 |
| Oct 23, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | 649 |
| Oct 22, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | 550 |
| Oct 21, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | 1258 |
| Oct 20, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | 1287 |
| Oct 17, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | 984 |
| Oct 16, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | 409 |
| Oct 15, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 0 | 225 |
| Oct 14, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 0 | 979 |
| Oct 10, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 0 | 646 |
| Oct 09, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | 2248 |
| Oct 07, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | 1168 |
| Oct 03, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | 679 |
| Oct 02, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 562 |
| Oct 01, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 1543 |
| Sep 26, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 24834 |