Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.0054632 | 0.0054664 | 0.0054628 | 0.0054662 | 0.0549% |
| Dec 12, 2025 | 0.0054738 | 0.0054785 | 0.0054594 | 0.0054632 | -0.1936% |
| Dec 11, 2025 | 0.0054797 | 0.0054974 | 0.0054725 | 0.0054738 | -0.1077% |
| Dec 10, 2025 | 0.0054831 | 0.0054941 | 0.005476 | 0.0054796 | -0.0638% |
| Dec 09, 2025 | 0.0055105 | 0.0055148 | 0.0054745 | 0.0054831 | -0.4972% |
| Dec 08, 2025 | 0.0055339 | 0.0055403 | 0.00551 | 0.0055105 | -0.4228% |
| Dec 06, 2025 | 0.0055302 | 0.0055316 | 0.0055277 | 0.0055281 | -0.0380% |
| Dec 05, 2025 | 0.0055357 | 0.005552 | 0.005527 | 0.0055301 | -0.1012% |
| Dec 04, 2025 | 0.0055219 | 0.0055432 | 0.0055159 | 0.0055357 | 0.2499% |
| Dec 03, 2025 | 0.0055194 | 0.0055307 | 0.0055109 | 0.0055219 | 0.0453% |
| Dec 02, 2025 | 0.0055403 | 0.005542 | 0.0055136 | 0.0055194 | -0.3772% |
| Dec 01, 2025 | 0.0055251 | 0.0055508 | 0.00552 | 0.0055403 | 0.2751% |
| Nov 29, 2025 | 0.0055206 | 0.0055231 | 0.0055195 | 0.0055204 | -0.0036% |
| Nov 28, 2025 | 0.005516 | 0.0055385 | 0.0055093 | 0.0055206 | 0.0834% |
| Nov 27, 2025 | 0.005513 | 0.0055316 | 0.0055111 | 0.005516 | 0.0544% |
| Nov 26, 2025 | 0.0055395 | 0.0055439 | 0.0055112 | 0.005513 | -0.4784% |
| Nov 25, 2025 | 0.0055341 | 0.005552 | 0.0055292 | 0.0055395 | 0.0976% |
| Nov 24, 2025 | 0.0055453996 | 0.0055462997 | 0.0055172001 | 0.0055341 | -0.2038% |
| Nov 22, 2025 | 0.0055550998 | 0.0055551999 | 0.0055491002 | 0.0055523003 | -0.0504% |
| Nov 21, 2025 | 0.0055012000 | 0.0055615995 | 0.0055012000 | 0.0055555999 | 0.9889% |
| Nov 20, 2025 | 0.0055268002 | 0.0055272002 | 0.0054946002 | 0.0055012000 | -0.4632% |
| Nov 19, 2025 | 0.0055496003 | 0.0055615003 | 0.0055244998 | 0.0055273003 | -0.4018% |
| Nov 18, 2025 | 0.0055604000 | 0.0055659004 | 0.0055461000 | 0.0055494998 | -0.1960% |
| Nov 17, 2025 | 0.0055693001 | 0.0055769999 | 0.0055549000 | 0.0055598002 | -0.1706% |
| Nov 15, 2025 | 0.0055686003 | 0.0055694003 | 0.0055662002 | 0.0055681001 | -0.0090% |
| Nov 14, 2025 | 0.0055624004 | 0.0055863000 | 0.0055563999 | 0.0055680000 | 0.1007% |
Access
/time_series
data via our API — starting from the
Basic plan.