Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.005451 | 0.0054545 | 0.0054353 | 0.0054372 | -0.2532% |
| Mar 31, 2026 | 0.0054643 | 0.0054683 | 0.0054446 | 0.005451 | -0.2434% |
| Mar 30, 2026 | 0.0054268 | 0.0054771 | 0.0054142 | 0.0054644 | 0.6929% |
| Mar 29, 2026 | 0.0054072 | 0.0054491 | 0.0054056 | 0.0054269 | 0.3643% |
| Mar 28, 2026 | 0.005421 | 0.0054356 | 0.0054016 | 0.0054073 | -0.2527% |
| Mar 27, 2026 | 0.0054299 | 0.0054386 | 0.0054157 | 0.0054212 | -0.1602% |
| Mar 26, 2026 | 0.0054231 | 0.0054353 | 0.0054205 | 0.00543 | 0.1272% |
| Mar 25, 2026 | 0.0054291 | 0.0054337 | 0.0054166 | 0.0054232 | -0.1087% |
| Mar 24, 2026 | 0.0054358 | 0.0054455 | 0.0054278 | 0.0054291 | -0.1233% |
| Mar 23, 2026 | 0.0054356 | 0.005469 | 0.0054147 | 0.0054358 | 0.0037% |
| Mar 22, 2026 | 0.0054199 | 0.0054501 | 0.0054154 | 0.0054356 | 0.2897% |
| Mar 21, 2026 | 0.0054313 | 0.0054318 | 0.0054129 | 0.0054201 | -0.2062% |
| Mar 20, 2026 | 0.0054772 | 0.0054779 | 0.0054281 | 0.0054313 | -0.8380% |
| Mar 19, 2026 | 0.0054549 | 0.0054928 | 0.0054521 | 0.0054773 | 0.4106% |
| Mar 18, 2026 | 0.0054506 | 0.0054649 | 0.0054414 | 0.005455 | 0.0807% |
| Mar 17, 2026 | 0.0054602 | 0.0054694 | 0.0054482 | 0.0054507 | -0.1740% |
| Mar 16, 2026 | 0.0054826 | 0.0054985 | 0.0054591 | 0.0054603 | -0.4067% |
| Mar 15, 2026 | 0.0054671 | 0.0055023 | 0.0054592 | 0.0054827 | 0.2853% |
| Mar 14, 2026 | 0.0054828 | 0.0054877 | 0.0054554 | 0.0054672 | -0.2845% |
| Mar 13, 2026 | 0.0054485 | 0.0054839 | 0.0054469 | 0.0054828 | 0.6295% |
| Mar 12, 2026 | 0.0054358 | 0.0054573 | 0.0054357 | 0.0054485 | 0.2336% |
| Mar 11, 2026 | 0.005448 | 0.0054512 | 0.0054323 | 0.0054359 | -0.2221% |
| Mar 10, 2026 | 0.0054569 | 0.0054623 | 0.0054418 | 0.0054479 | -0.1649% |
| Mar 09, 2026 | 0.0054726 | 0.0054845 | 0.0054505 | 0.0054572 | -0.2814% |
| Mar 08, 2026 | 0.0054555 | 0.00548 | 0.005454 | 0.0054723 | 0.3079% |
| Mar 07, 2026 | 0.0054596 | 0.0054598 | 0.0054526 | 0.0054556 | -0.0733% |
| Mar 06, 2026 | 0.0054753 | 0.0054832 | 0.0054563 | 0.0054597 | -0.2849% |
| Mar 05, 2026 | 0.0054722 | 0.0054895 | 0.0054616 | 0.0054754 | 0.0585% |
| Mar 04, 2026 | 0.0054615 | 0.0054825 | 0.0054575 | 0.0054723 | 0.1977% |
| Mar 03, 2026 | 0.0054332 | 0.0054926 | 0.0054248 | 0.0054615 | 0.5209% |
| Mar 02, 2026 | 0.0054344 | 0.0054521 | 0.0054145 | 0.0054332 | -0.0221% |
| Mar 01, 2026 | 0.0054234 | 0.0054547 | 0.0054215 | 0.0054352 | 0.2176% |
Access
/time_series
data via our API — starting from the
Basic plan and above.