Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0058995001 | 0.0059014000 | 0.0058964002 | 0.0058964002 | -0.0525% |
| Jun 28, 2025 | 0.0058986996 | 0.0058986996 | 0.0058986996 | 0.0058986996 | 0 |
| Jun 27, 2025 | 0.0059181000 | 0.0059265001 | 0.0058889003 | 0.0058975001 | -0.3481% |
| Jun 26, 2025 | 0.0059058000 | 0.0059315003 | 0.0059040999 | 0.0059170998 | 0.1913% |
| Jun 25, 2025 | 0.0059427000 | 0.0059460998 | 0.0059034997 | 0.0059034997 | -0.6596% |
| Jun 24, 2025 | 0.0059095002 | 0.0059541999 | 0.0059069996 | 0.0059438003 | 0.5804% |
| Jun 23, 2025 | 0.0059457999 | 0.0059500001 | 0.0058921999 | 0.0059092999 | -0.6139% |
| Jun 21, 2025 | 0.0059402003 | 0.0059402003 | 0.0059402003 | 0.0059402003 | 0 |
| Jun 20, 2025 | 0.0059798998 | 0.0059823003 | 0.0059382999 | 0.0059408997 | -0.6522% |
| Jun 19, 2025 | 0.0060021002 | 0.0060201003 | 0.0059780004 | 0.0059793000 | -0.3799% |
| Jun 18, 2025 | 0.0059937001 | 0.59946001 | 0.0059863003 | 0.0060013002 | 0.1268% |
| Jun 17, 2025 | 0.0059755999 | 0.0059974999 | 0.0059666000 | 0.0059947995 | 0.3213% |
| Jun 16, 2025 | 0.0059960997 | 0.0060100001 | 0.0059712999 | 0.0059735002 | -0.3769% |
| Jun 14, 2025 | 0.0060088001 | 0.0060088001 | 0.0060088001 | 0.0060088001 | 0 |
| Jun 13, 2025 | 0.0060168998 | 0.0060580997 | 0.0060031004 | 0.0060088998 | -0.1330% |
| Jun 12, 2025 | 0.0060227001 | 0.0060411002 | 0.0059987004 | 0.0060149003 | -0.1295% |
| Jun 11, 2025 | 0.0060412004 | 0.0060452996 | 0.0060105999 | 0.0060190000 | -0.3675% |
| Jun 10, 2025 | 0.0060536996 | 0.60531998 | 0.0060370998 | 0.0060403002 | -0.2213% |
| Jun 09, 2025 | 0.0060579004 | 0.0060764002 | 0.0060522999 | 0.0060544000 | -0.0578% |
| Jun 07, 2025 | 0.0060580997 | 0.0060580997 | 0.0060580997 | 0.0060580997 | 0 |
| Jun 06, 2025 | 0.0060923998 | 0.0060930001 | 0.0060504000 | 0.0060584005 | -0.5581% |
| Jun 05, 2025 | 0.0061343997 | 0.0061378996 | 0.0060729999 | 0.0060847001 | -0.8102% |
| Jun 04, 2025 | 0.0061069001 | 0.0061344998 | 0.0060883998 | 0.0061344998 | 0.4519% |
| Jun 03, 2025 | 0.0061225998 | 0.0061416002 | 0.0061021000 | 0.0061066002 | -0.2613% |
| Jun 02, 2025 | 0.0061220997 | 0.0061392998 | 0.0061192000 | 0.0061238999 | 0.0294% |
| May 31, 2025 | 0.0061167004 | 0.0061167004 | 0.0061167004 | 0.0061167004 | 0 |
| May 30, 2025 | 0.0060957996 | 0.0061378996 | 0.0060957996 | 0.0061161001 | 0.3330% |