Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 0.0058026998 | 0.0058076000 | 0.0057858997 | 0.0057858997 | -0.2895% |
| Jul 21, 2025 | 0.0057883002 | 0.0058157998 | 0.0057859998 | 0.0058021997 | 0.2401% |
| Jul 19, 2025 | 0.0057812999 | 0.57801002 | 0.0057801004 | 0.0057801004 | -0.0207% |
| Jul 18, 2025 | 0.0058019999 | 0.0058047003 | 0.0057771998 | 0.0057801995 | -0.3757% |
| Jul 17, 2025 | 0.0058078002 | 0.0058152997 | 0.0057911002 | 0.0058017997 | -0.1033% |
| Jul 16, 2025 | 0.0057889004 | 0.0058180001 | 0.0057724998 | 0.0058078002 | 0.3265% |
| Jul 15, 2025 | 0.0058015003 | 0.0058041001 | 0.0057775998 | 0.0057890997 | -0.2137% |
| Jul 14, 2025 | 0.0058121001 | 0.0058222003 | 0.0057982998 | 0.0058020996 | -0.1721% |
| Jul 12, 2025 | 0.0058025997 | 0.0058025997 | 0.0058025997 | 0.0058025997 | 0 |
| Jul 11, 2025 | 0.0058424999 | 0.0058534001 | 0.0057995999 | 0.0058007999 | -0.7137% |
| Jul 10, 2025 | 0.0058303000 | 0.0058494997 | 0.0058219000 | 0.0058443998 | 0.2418% |
| Jul 09, 2025 | 0.0058170003 | 0.0058372999 | 0.0058042002 | 0.0058288998 | 0.2046% |
| Jul 08, 2025 | 0.0058472003 | 0.0058481996 | 0.0058128000 | 0.0058184997 | -0.4908% |
| Jul 07, 2025 | 0.0058741998 | 0.0058848001 | 0.0058370000 | 0.0058471002 | -0.4613% |
| Jul 05, 2025 | 0.0058753998 | 0.0058753998 | 0.0058753998 | 0.0058753998 | 0 |
| Jul 04, 2025 | 0.0058679003 | 0.0058859996 | 0.0058662998 | 0.0058760000 | 0.1380% |
| Jul 03, 2025 | 0.0058977003 | 0.0059052003 | 0.0058606998 | 0.0058682002 | -0.5002% |
| Jul 02, 2025 | 0.0059069996 | 0.0059135999 | 0.0058901999 | 0.0058986004 | -0.1422% |
| Jul 01, 2025 | 0.0058894004 | 0.0059350003 | 0.0058894004 | 0.0059058000 | 0.2785% |
| Jun 30, 2025 | 0.0058995001 | 0.0059260000 | 0.0058867000 | 0.0058903997 | -0.1543% |
| Jun 28, 2025 | 0.0058986996 | 0.0058986996 | 0.0058986996 | 0.0058986996 | 0 |
| Jun 27, 2025 | 0.0059181000 | 0.0059265001 | 0.0058889003 | 0.0058975001 | -0.3481% |
| Jun 26, 2025 | 0.0059058000 | 0.0059315003 | 0.0059040999 | 0.0059170998 | 0.1913% |
| Jun 25, 2025 | 0.0059427000 | 0.0059460998 | 0.0059034997 | 0.0059034997 | -0.6596% |
| Jun 24, 2025 | 0.0059095002 | 0.0059541999 | 0.0059069996 | 0.0059438003 | 0.5804% |
| Jun 23, 2025 | 0.0059457999 | 0.0059500001 | 0.0058921999 | 0.0059092999 | -0.6139% |