Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.0061009000 | 0.0061163004 | 0.0060946001 | 0.0061149001 | 0.2295% |
| May 14, 2025 | 0.0060610999 | 0.0061062998 | 0.0060545998 | 0.0060969000 | 0.5907% |
| May 13, 2025 | 0.0060717999 | 0.0060919998 | 0.0060530002 | 0.0060613002 | -0.1729% |
| May 12, 2025 | 0.0061069001 | 0.0061088996 | 0.0060641002 | 0.0060740001 | -0.5387% |
| May 10, 2025 | 0.0061148000 | 0.61148000 | 0.0061070002 | 0.0061070002 | -0.1276% |
| May 09, 2025 | 0.0061034001 | 0.0061264001 | 0.0060997996 | 0.0061148000 | 0.1868% |
| May 08, 2025 | 0.0061514000 | 0.0061516999 | 0.0061011999 | 0.0061027999 | -0.7901% |
| May 07, 2025 | 0.0061716996 | 0.0061747003 | 0.0061349999 | 0.0061505004 | -0.3435% |
| May 06, 2025 | 0.0061497004 | 0.0061867000 | 0.0061367000 | 0.0061742002 | 0.3984% |
| May 05, 2025 | 0.0061100000 | 0.0061505004 | 0.0061031003 | 0.0061505004 | 0.6629% |
| May 03, 2025 | 0.0061050998 | 0.0061050998 | 0.0061050998 | 0.0061050998 | 0 |
| May 02, 2025 | 0.0060874997 | 0.0061163995 | 0.0060755000 | 0.0061061000 | 0.3055% |
| May 01, 2025 | 0.0061720996 | 0.0061804000 | 0.0060816999 | 0.0060891001 | -1.3448% |
| Apr 30, 2025 | 0.0061708000 | 0.0061795996 | 0.0061456002 | 0.0061703003 | -0.0081% |
| Apr 29, 2025 | 0.0061647999 | 0.0061757998 | 0.0061510997 | 0.0061677005 | 0.0471% |
| Apr 28, 2025 | 0.0061287000 | 0.0061641997 | 0.0061229998 | 0.0061641997 | 0.5792% |
| Apr 26, 2025 | 0.0061243000 | 0.0061243000 | 0.0061236001 | 0.0061236001 | -0.0114% |
| Apr 25, 2025 | 0.0061553000 | 0.0061668996 | 0.0061069001 | 0.0061237002 | -0.5134% |
| Apr 24, 2025 | 0.0061574001 | 0.0061773998 | 0.0061536003 | 0.0061558001 | -0.0260% |
| Apr 23, 2025 | 0.0061826999 | 0.0062010996 | 0.0061553000 | 0.0061607999 | -0.3542% |
| Apr 22, 2025 | 0.0061653000 | 0.0062092002 | 0.0061617000 | 0.0061828000 | 0.2838% |
| Apr 21, 2025 | 0.0061683999 | 0.0061843004 | 0.0061478000 | 0.0061653000 | -0.0503% |
| Apr 19, 2025 | 0.0061725997 | 0.0061725997 | 0.0061700000 | 0.0061700000 | -0.0421% |
| Apr 18, 2025 | 0.0061817998 | 0.0061817998 | 0.0061654001 | 0.0061725997 | -0.1488% |
| Apr 17, 2025 | 0.0061860001 | 0.0061976998 | 0.0061492003 | 0.0061764997 | -0.1536% |
| Apr 16, 2025 | 0.0061911000 | 0.0061931997 | 0.0061598001 | 0.0061828000 | -0.1341% |
| Apr 15, 2025 | 0.0061589996 | 0.0061991001 | 0.0061432999 | 0.0061870003 | 0.4546% |