BANCO BRADESCO SA CEDEAR EACH 1 (BBDCD) - Historical data, historical prices

2.5 USD

0.1

3.85%

Last update Jun 23, 3:08 PM -03

Market closed

Day range

2.5

2.5

2.5

Previous close

2.60000

Open

2.5

Access this stock data via API

BANCO BRADESCO SA CEDEAR EACH 1

2.50

0.10

3.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	2.50	2.50	2.50	2.50	0	5
Jun 13, 2025	2.60	2.60	2.60	2.60	0	20
Jun 09, 2025	2.50	2.50	2.50	2.50	0	5
Jun 06, 2025	2.55	2.55	2.50	2.50	-1.96%	3
Jun 05, 2025	2.60	2.60	2.60	2.60	0	1
May 27, 2025	2.70	2.70	2.60	2.60	-3.70%	238