Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.10K | 9.14K | 9.05K | 9.13K | 0.33% | 2503 |
| Dec 16, 2025 | 9.07K | 9.12K | 9.02K | 9.10K | 0.33% | 23883 |
| Dec 15, 2025 | 9.09K | 9.15K | 9.05K | 9.07K | -0.22% | 35655 |
| Dec 12, 2025 | 9.11K | 9.14K | 9.07K | 9.10K | -0.11% | 24200 |
| Dec 11, 2025 | 9.18K | 9.18K | 9.05K | 9.07K | -1.20% | 19540 |
| Dec 10, 2025 | 9.13K | 9.15K | 9.09K | 9.10K | -0.33% | 7932 |
| Dec 09, 2025 | 9.11K | 9.19K | 9.11K | 9.13K | 0.22% | 11392 |
| Dec 08, 2025 | 9.27K | 9.30K | 9.10K | 9.12K | -1.62% | 31398 |
| Dec 05, 2025 | 9.34K | 9.34K | 9.20K | 9.26K | -0.86% | 13679 |
| Dec 04, 2025 | 9.37K | 9.37K | 9.24K | 9.29K | -0.85% | 22123 |
| Dec 03, 2025 | 9.33K | 9.37K | 9.27K | 9.34K | 0.11% | 18149 |
| Dec 02, 2025 | 9.49K | 9.49K | 9.24K | 9.29K | -2.11% | 44440 |
| Dec 01, 2025 | 9.15K | 9.61K | 9.14K | 9.48K | 3.61% | 64697 |
| Nov 28, 2025 | 9.13K | 9.15K | 9.03K | 9.15K | 0.22% | 11064 |
| Nov 27, 2025 | 9.07K | 9.16K | 8.99K | 9.08K | 0.11% | 18629 |
| Nov 26, 2025 | 8.94K | 9.04K | 8.89K | 9.04K | 1.12% | 17351 |
| Nov 25, 2025 | 9.02K | 9.07K | 8.88K | 8.89K | -1.44% | 39777 |
| Nov 24, 2025 | 9.12K | 9.23K | 8.98K | 9K | -1.32% | 68854 |
| Nov 21, 2025 | 9.13K | 9.19K | 9.07K | 9.12K | -0.11% | 29500 |
| Nov 20, 2025 | 9.28K | 9.28K | 9.21K | 9.24K | -0.43% | 12454 |
| Nov 19, 2025 | 9.24K | 9.28K | 9.12K | 9.19K | -0.54% | 18802 |
| Nov 18, 2025 | 9.56K | 9.56K | 9.20K | 9.20K | -3.77% | 56961 |
| Nov 17, 2025 | 9.73K | 9.73K | 9.49K | 9.55K | -1.85% | 24573 |
Access
/time_series
data via our API — starting from the
Basic plan.