Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.18K | 12.21K | 12.01K | 12.05K | -1.07% | 11255 |
| May 12, 2025 | 12.06K | 12.25K | 12.04K | 12.16K | 0.83% | 14779 |
| May 09, 2025 | 12.34K | 12.34K | 12.01K | 12.06K | -2.27% | 19280 |
| May 08, 2025 | 12.12K | 12.50K | 12.12K | 12.17K | 0.41% | 27823 |
| May 07, 2025 | 12.16K | 12.24K | 11.79K | 12.22K | 0.49% | 76510 |
| May 02, 2025 | 11.42K | 12.21K | 11.34K | 12.15K | 6.39% | 99096 |
| Apr 30, 2025 | 11.91K | 11.91K | 11.38K | 11.43K | -4.03% | 43559 |
| Apr 29, 2025 | 11.72K | 11.91K | 11.66K | 11.91K | 1.62% | 24236 |
| Apr 28, 2025 | 11.78K | 11.82K | 11.67K | 11.70K | -0.68% | 17239 |
| Apr 25, 2025 | 11.71K | 11.79K | 11.65K | 11.76K | 0.43% | 19938 |
| Apr 24, 2025 | 11.88K | 11.94K | 11.52K | 11.65K | -1.94% | 47063 |
| Apr 23, 2025 | 11.60K | 11.79K | 11.51K | 11.78K | 1.55% | 49671 |
| Apr 22, 2025 | 11.28K | 11.65K | 11.19K | 11.40K | 1.06% | 35038 |
| Apr 21, 2025 | 11.25K | 11.37K | 11.15K | 11.19K | -0.53% | 25665 |
| Apr 18, 2025 | 11.33K | 11.38K | 11.18K | 11.26K | -0.62% | 27792 |
| Apr 17, 2025 | 11.22K | 11.36K | 11.21K | 11.33K | 0.98% | 9784 |
| Apr 16, 2025 | 11.41K | 11.42K | 11.22K | 11.22K | -1.67% | 13249 |
| Apr 15, 2025 | 11.40K | 11.47K | 11.27K | 11.37K | -0.26% | 10661 |
| Apr 14, 2025 | 11.40K | 11.49K | 11.14K | 11.24K | -1.40% | 20137 |