Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.44K | 9.46K | 9.23K | 9.31K | -1.38% | 49669 |
| Oct 13, 2025 | 9.61K | 9.62K | 9.32K | 9.38K | -2.39% | 90448 |
| Oct 10, 2025 | 9.87K | 9.87K | 9.68K | 9.70K | -1.72% | 41366 |
| Oct 02, 2025 | 9.89K | 9.89K | 9.80K | 9.84K | -0.51% | 22364 |
| Oct 01, 2025 | 9.90K | 9.90K | 9.82K | 9.87K | -0.30% | 14996 |
| Sep 30, 2025 | 9.93K | 9.93K | 9.85K | 9.86K | -0.70% | 29418 |
| Sep 29, 2025 | 9.97K | 9.99K | 9.88K | 9.92K | -0.50% | 33537 |
| Sep 26, 2025 | 10.04K | 10.09K | 9.87K | 9.92K | -1.20% | 33051 |
| Sep 25, 2025 | 9.99K | 10.59K | 9.91K | 10.03K | 0.40% | 32970 |
| Sep 24, 2025 | 10.09K | 10.09K | 9.90K | 9.93K | -1.59% | 58630 |
| Sep 23, 2025 | 10.20K | 10.20K | 10.04K | 10.06K | -1.37% | 42710 |
| Sep 22, 2025 | 10.25K | 10.25K | 10.15K | 10.18K | -0.68% | 23283 |
| Sep 19, 2025 | 10.37K | 10.37K | 10.21K | 10.21K | -1.54% | 22909 |
| Sep 18, 2025 | 10.31K | 10.35K | 10.23K | 10.32K | 0.10% | 15676 |
| Sep 17, 2025 | 10.34K | 10.34K | 10.21K | 10.26K | -0.77% | 23553 |
| Sep 16, 2025 | 10.38K | 10.41K | 10.31K | 10.32K | -0.58% | 31326 |
| Sep 15, 2025 | 10.33K | 10.39K | 10.30K | 10.34K | 0.10% | 24344 |