Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 2900 |
| Dec 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 2900 |
| Dec 15, 2025 | 11.70 | 11.70 | 10.90 | 10.90 | -6.84% | 2900 |
| Dec 12, 2025 | 10.60 | 11 | 10.60 | 11 | 3.77% | 0 |
| Dec 11, 2025 | 10.20 | 10.60 | 10.10 | 10.60 | 3.92% | 300 |
| Dec 10, 2025 | 9.80 | 10.30 | 9.80 | 10.30 | 5.10% | 300 |
| Dec 09, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 400 |
| Dec 08, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 400 |
| Dec 05, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 2.51% | 0 |
| Dec 04, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 500 |
| Dec 03, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 500 |
| Dec 02, 2025 | 9.70 | 10.40 | 9.70 | 10.40 | 7.22% | 500 |
| Dec 01, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 1.59% | 600 |
| Nov 28, 2025 | 8.95 | 9.80 | 8.95 | 9.70 | 8.38% | 500 |
| Nov 27, 2025 | 9.10 | 9.30 | 9 | 9 | -1.10% | 300 |
| Nov 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 300 |
| Nov 25, 2025 | 8.55 | 8.70 | 8.55 | 8.70 | 1.75% | 300 |
| Nov 24, 2025 | 8 | 8 | 8 | 8 | 0 | 200 |
| Nov 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 200 |
| Nov 20, 2025 | 8 | 8.25 | 7.80 | 7.80 | -2.50% | 200 |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 11 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.