Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.90 | 64.07 | 62.32 | 63.05 | -1.33% | 0 |
| Apr 01, 2026 | 64.51 | 65.19 | 64.40 | 64.77 | 0.40% | 0 |
| Mar 31, 2026 | 63.69 | 64.66 | 63.63 | 64.52 | 1.30% | 20 |
| Mar 30, 2026 | 63.27 | 64.53 | 62.50 | 63.40 | 0.21% | 0 |
| Mar 27, 2026 | 65.62 | 65.62 | 63.11 | 63.15 | -3.76% | 0 |
| Mar 26, 2026 | 65.79 | 66.59 | 65.03 | 65.67 | -0.18% | 0 |
| Mar 25, 2026 | 66.19 | 67.54 | 66.07 | 66.07 | -0.18% | 51 |
| Mar 24, 2026 | 65.11 | 66.40 | 64.58 | 66.35 | 1.90% | 0 |
| Mar 23, 2026 | 62.47 | 65.87 | 62.26 | 65.08 | 4.18% | 40 |
| Mar 20, 2026 | 63.73 | 63.84 | 62.48 | 63.02 | -1.11% | 0 |
| Mar 19, 2026 | 63.73 | 63.94 | 63.31 | 63.70 | -0.05% | 0 |
| Mar 18, 2026 | 64.39 | 64.86 | 63.88 | 63.96 | -0.67% | 0 |
| Mar 17, 2026 | 63.08 | 64.46 | 63.06 | 64.05 | 1.54% | 0 |
| Mar 16, 2026 | 63.55 | 64.06 | 62.89 | 63.24 | -0.49% | 547 |
| Mar 13, 2026 | 63.70 | 64.17 | 63.13 | 63.23 | -0.74% | 0 |
| Mar 12, 2026 | 64.46 | 64.53 | 63.53 | 63.73 | -1.13% | 0 |
| Mar 11, 2026 | 64.47 | 65.72 | 64.33 | 64.67 | 0.31% | 0 |
| Mar 10, 2026 | 63.85 | 66.18 | 63.80 | 64.53 | 1.06% | 40 |
| Mar 09, 2026 | 63.76 | 64.20 | 62.20 | 64.20 | 0.69% | 2 |
| Mar 06, 2026 | 65.46 | 65.49 | 63.93 | 64.47 | -1.51% | 240 |
| Mar 05, 2026 | 67.35 | 67.57 | 64.89 | 65.55 | -2.67% | 0 |
| Mar 04, 2026 | 66.15 | 68.05 | 66.09 | 67.31 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.