Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 29 |
| Dec 15, 2025 | 69.25 | 69.42 | 69.25 | 69.42 | 0.25% | 95 |
| Dec 12, 2025 | 68.95 | 69.20 | 68.95 | 69.20 | 0.36% | 80 |
| Dec 11, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Dec 10, 2025 | 66.24 | 67.73 | 66.24 | 67.73 | 2.25% | 350 |
| Dec 09, 2025 | 64.91 | 66.19 | 64.91 | 66.19 | 1.97% | 0 |
| Dec 08, 2025 | 65.42 | 66.08 | 65.42 | 66.08 | 1.01% | 25 |
| Dec 05, 2025 | 64.37 | 65.42 | 64.37 | 65.42 | 1.63% | 0 |
| Dec 04, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
| Dec 03, 2025 | 63.26 | 63.76 | 63.26 | 63.76 | 0.79% | 0 |
| Dec 02, 2025 | 62.69 | 63.36 | 62.69 | 63.36 | 1.07% | 0 |
| Dec 01, 2025 | 62.89 | 63.02 | 62.89 | 63.02 | 0.21% | 0 |
| Nov 28, 2025 | 62.83 | 63.47 | 62.83 | 63.47 | 1.02% | 0 |
| Nov 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Nov 26, 2025 | 62.85 | 63.26 | 62.85 | 63.11 | 0.41% | 500 |
| Nov 25, 2025 | 61.49 | 63.08 | 61.49 | 63.08 | 2.59% | 0 |
| Nov 24, 2025 | 61.04 | 61.62 | 61.04 | 61.62 | 0.95% | 0 |
| Nov 21, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Nov 20, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Nov 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Nov 18, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Nov 17, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.