Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.11 | 7.68 | 6.94 | 7.68 | 7.95% | 5091 |
| Jun 10, 2026 | 6.85 | 7.69 | 6.65 | 6.87 | 0.22% | 8557 |
| Jun 09, 2026 | 8.65 | 8.75 | 6.74 | 7.18 | -17.05% | 25077 |
| Jun 08, 2026 | 6.99 | 8.35 | 6.80 | 8.08 | 15.59% | 23636 |
| Jun 05, 2026 | 7.84 | 8.60 | 6.48 | 6.48 | -17.35% | 46151 |
| Jun 04, 2026 | 8.20 | 8.20 | 7 | 7.90 | -3.72% | 52883 |
| Jun 03, 2026 | 9.51 | 10.33 | 7.66 | 8.30 | -12.68% | 156910 |
| Jun 02, 2026 | 6.20 | 9.90 | 6.15 | 8.62 | 38.95% | 196160 |
| Jun 01, 2026 | 6.75 | 6.75 | 5.35 | 5.78 | -14.37% | 53840 |
| May 29, 2026 | 6 | 7.90 | 5.40 | 6.25 | 4.17% | 103161 |
| May 28, 2026 | 6.99 | 7.10 | 5.97 | 6.69 | -4.29% | 43225 |
| May 27, 2026 | 7.99 | 7.99 | 6.71 | 7.10 | -11.15% | 42622 |
| May 26, 2026 | 8.50 | 8.71 | 6.97 | 8.04 | -5.47% | 146814 |
| May 25, 2026 | 7.20 | 8.40 | 7 | 8.40 | 16.60% | 78871 |
| May 22, 2026 | 5.57 | 6.89 | 5.57 | 6.46 | 16.08% | 46731 |
| May 21, 2026 | 5.00 | 5.56 | 4.95 | 5.38 | 7.64% | 22516 |
| May 20, 2026 | 4.40 | 5 | 4.38 | 4.82 | 9.45% | 19384 |
| May 19, 2026 | 4.51 | 4.69 | 4.14 | 4.45 | -1.33% | 41496 |
| May 18, 2026 | 5.03 | 5.20 | 4.30 | 4.40 | -12.56% | 24926 |
| May 15, 2026 | 5.14 | 5.32 | 4.80 | 4.95 | -3.70% | 36541 |
| May 14, 2026 | 5 | 5.74 | 4.90 | 5.44 | 8.80% | 27446 |
| May 13, 2026 | 3.80 | 5.29 | 3.80 | 5.03 | 32.37% | 200916 |
| May 12, 2026 | 4.56 | 4.56 | 3.90 | 4.03 | -11.62% | 20921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.