Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.00 | 5.56 | 4.95 | 5.38 | 7.64% | 22516 |
| May 20, 2026 | 4.40 | 5 | 4.38 | 4.82 | 9.45% | 19384 |
| May 19, 2026 | 4.51 | 4.69 | 4.14 | 4.45 | -1.33% | 41496 |
| May 18, 2026 | 5.03 | 5.20 | 4.30 | 4.40 | -12.56% | 24926 |
| May 15, 2026 | 5.14 | 5.32 | 4.80 | 4.95 | -3.70% | 36541 |
| May 14, 2026 | 5 | 5.74 | 4.90 | 5.44 | 8.80% | 27446 |
| May 13, 2026 | 3.80 | 5.29 | 3.80 | 5.03 | 32.37% | 200916 |
| May 12, 2026 | 4.56 | 4.56 | 3.90 | 4.03 | -11.62% | 20921 |
| May 11, 2026 | 4.08 | 4.88 | 3.70 | 4.60 | 12.84% | 54935 |
| May 08, 2026 | 4.33 | 4.33 | 3.79 | 4 | -7.71% | 46380 |
| May 07, 2026 | 4.62 | 4.63 | 3.80 | 4.47 | -3.25% | 33753 |
| May 06, 2026 | 5.11 | 5.40 | 4.25 | 4.91 | -3.99% | 70821 |
| May 05, 2026 | 5.30 | 5.48 | 4.52 | 4.95 | -6.57% | 51461 |
| May 04, 2026 | 4.28 | 5.37 | 4.13 | 5.06 | 18.00% | 110972 |
| Apr 30, 2026 | 3.60 | 4.15 | 3.45 | 4.07 | 12.99% | 83848 |
| Apr 29, 2026 | 3.00 | 3.62 | 3.00 | 3.60 | 20.03% | 87327 |
| Apr 28, 2026 | 2.88 | 3.13 | 2.79 | 2.89 | 0.21% | 25985 |
| Apr 27, 2026 | 3.25 | 3.65 | 2.64 | 3.06 | -5.72% | 124361 |
| Apr 24, 2026 | 2.70 | 3.14 | 2.70 | 3.14 | 16.22% | 131093 |
| Apr 23, 2026 | 2.64 | 2.78 | 2.41 | 2.55 | -3.26% | 75011 |
| Apr 22, 2026 | 3.00 | 3.17 | 2.75 | 2.84 | -5.27% | 364395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.