Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.40 | 2.50 | 2.28 | 2.28 | -4.92% | 15694 |
| Oct 13, 2026 | 2.40 | 2.60 | 2.25 | 2.38 | -0.75% | 23693 |
| Oct 12, 2026 | 2.65 | 2.72 | 2.50 | 2.50 | -5.80% | 25422 |
| Oct 09, 2026 | 2.65 | 2.97 | 2.61 | 2.76 | 3.84% | 13579 |
| Oct 08, 2026 | 2.90 | 3.06 | 2.70 | 2.76 | -4.56% | 21851 |
| Oct 07, 2026 | 2.99 | 3.14 | 2.96 | 2.98 | -0.07% | 4454 |
| Oct 06, 2026 | 2.93 | 3.30 | 2.93 | 3.05 | 4.02% | 3045 |
| Oct 05, 2026 | 3 | 3.16 | 2.90 | 2.97 | -1.07% | 1485 |
| Oct 02, 2026 | 2.73 | 3.05 | 2.73 | 2.85 | 4.62% | 3060 |
| Oct 01, 2026 | 2.74 | 2.92 | 2.70 | 2.89 | 5.54% | 2491 |
| Sep 30, 2026 | 2.98 | 2.99 | 2.73 | 2.89 | -3.02% | 22790 |
| Sep 29, 2026 | 2.66 | 2.99 | 2.66 | 2.88 | 8.28% | 7207 |
| Sep 28, 2026 | 2.95 | 2.95 | 2.70 | 2.72 | -7.86% | 2741 |
| Sep 25, 2026 | 2.87 | 3.11 | 2.77 | 2.90 | 1.33% | 7605 |
| Sep 24, 2026 | 2.95 | 3.03 | 2.80 | 2.93 | -0.61% | 34043 |
| Sep 23, 2026 | 3.05 | 3.12 | 2.85 | 3.04 | -0.52% | 15055 |
| Sep 22, 2026 | 2.95 | 3.27 | 2.84 | 3.04 | 3.05% | 6390 |
| Sep 21, 2026 | 2.99 | 3.15 | 2.99 | 3.05 | 2.07% | 14188 |
| Sep 18, 2026 | 2.65 | 2.90 | 2.65 | 2.71 | 2.34% | 5744 |
| Sep 17, 2026 | 2.55 | 2.77 | 2.55 | 2.56 | 0.16% | 19565 |
| Sep 16, 2026 | 2.33 | 2.69 | 2.33 | 2.54 | 9.37% | 5164 |
| Sep 15, 2026 | 2.33 | 2.55 | 2.33 | 2.44 | 4.55% | 3232 |
| Sep 14, 2026 | 2.56 | 2.58 | 2.36 | 2.58 | 0.86% | 13692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.