Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.21 | 3.32 | 2.98 | 2.98 | -7.23% | 17311 |
| Aug 21, 2026 | 3.20 | 3.51 | 3.20 | 3.33 | 4.06% | 3773 |
| Aug 20, 2026 | 3.20 | 3.33 | 3.20 | 3.26 | 1.87% | 15327 |
| Aug 19, 2026 | 3.31 | 3.51 | 3 | 3.40 | 2.84% | 12801 |
| Aug 18, 2026 | 3.38 | 3.58 | 3.36 | 3.43 | 1.60% | 12210 |
| Aug 17, 2026 | 4 | 4 | 3.53 | 3.65 | -8.70% | 13550 |
| Aug 14, 2026 | 3.68 | 3.95 | 3.68 | 3.68 | 0 | 7732 |
| Aug 13, 2026 | 4.08 | 4.08 | 3.60 | 3.69 | -9.51% | 5847 |
| Aug 12, 2026 | 4 | 4.18 | 3.94 | 3.95 | -1.20% | 9632 |
| Aug 11, 2026 | 4.09 | 4.10 | 3.72 | 3.90 | -4.74% | 2383 |
| Aug 10, 2026 | 3.94 | 4.35 | 3.91 | 4.04 | 2.54% | 33272 |
| Aug 07, 2026 | 3.18 | 3.90 | 3.18 | 3.57 | 12.19% | 24232 |
| Aug 06, 2026 | 3.06 | 3.47 | 2.99 | 3.15 | 2.94% | 3861 |
| Aug 05, 2026 | 3.80 | 3.80 | 3.13 | 3.18 | -16.33% | 21691 |
| Aug 04, 2026 | 2.98 | 3.60 | 2.91 | 3.47 | 16.44% | 48281 |
| Aug 03, 2026 | 3.05 | 3.05 | 2.42 | 2.80 | -8.20% | 37053 |
| Jul 31, 2026 | 3.11 | 3.21 | 2.75 | 2.89 | -7.20% | 30806 |
| Jul 30, 2026 | 2.49 | 2.92 | 2.35 | 2.92 | 17.43% | 24821 |
| Jul 29, 2026 | 2.48 | 2.74 | 2.28 | 2.53 | 2.18% | 29133 |
| Jul 28, 2026 | 2.59 | 2.78 | 2.45 | 2.60 | 0.39% | 10800 |
| Jul 27, 2026 | 2.79 | 3.08 | 2.79 | 2.80 | 0.21% | 28352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.