Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99750000 | 0.99750000 | 0.88099998 | 0.96050000 | -3.71% | 7765 |
| Apr 01, 2026 | 0.98850000 | 1.11000 | 0.95349997 | 0.95349997 | -3.54% | 3937 |
| Mar 31, 2026 | 0.92549998 | 1.034000 | 0.92549998 | 1.034000 | 11.72% | 13100 |
| Mar 30, 2026 | 0.89349997 | 1.13700 | 0.89349997 | 0.99800003 | 11.70% | 54680 |
| Mar 27, 2026 | 1.056000 | 1.056000 | 0.81950003 | 0.92900002 | -12.03% | 31248 |
| Mar 26, 2026 | 1.35300 | 1.35300 | 1.050000 | 1.081000 | -20.10% | 18268 |
| Mar 25, 2026 | 1.19300 | 1.61000 | 1.098000 | 1.33000 | 11.48% | 142813 |
| Mar 24, 2026 | 1.16700 | 1.25400 | 1.14800 | 1.20000 | 2.83% | 32300 |
| Mar 23, 2026 | 0.74949998 | 1.10000 | 0.74949998 | 1.10000 | 46.76% | 10100 |
| Mar 20, 2026 | 1.031000 | 1.043000 | 0.74000001 | 0.79750001 | -22.65% | 16300 |
| Mar 19, 2026 | 0.86699998 | 1.086000 | 0.86699998 | 1.0020000 | 15.57% | 52801 |
| Mar 18, 2026 | 0.65050000 | 0.93000001 | 0.65050000 | 0.89999998 | 38.36% | 88940 |
| Mar 17, 2026 | 0.68000001 | 0.70249999 | 0.61500001 | 0.66500002 | -2.21% | 39670 |
| Mar 16, 2026 | 0.37599999 | 0.74250001 | 0.37599999 | 0.74250001 | 97.47% | 27010 |
| Mar 13, 2026 | 0.35940000 | 0.35940000 | 0.35940000 | 0.35940000 | 0 | 0 |
| Mar 12, 2026 | 0.36320001 | 0.36320001 | 0.36320001 | 0.36320001 | 0 | 911 |
| Mar 11, 2026 | 0.32359999 | 0.32359999 | 0.32359999 | 0.32359999 | 0 | 0 |
| Mar 10, 2026 | 0.30820000 | 0.30820000 | 0.30820000 | 0.30820000 | 0 | 0 |
| Mar 09, 2026 | 0.30939999 | 0.30939999 | 0.30939999 | 0.30939999 | 0 | 0 |
| Mar 06, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 911 |
| Mar 05, 2026 | 0.28880000 | 0.28880000 | 0.28880000 | 0.28880000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.