Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | -3.58% | 159 |
| Dec 12, 2025 | 1.86 | 1.87 | 1.83 | 1.83 | -1.51% | 403 |
| Dec 11, 2025 | 1.99 | 2.02 | 1.83 | 1.85 | -6.83% | 182 |
| Dec 10, 2025 | 1.87 | 2.11 | 1.87 | 1.96 | 4.81% | 1268 |
| Dec 09, 2025 | 1.84 | 1.88 | 1.74 | 1.76 | -4.23% | 10929 |
| Dec 08, 2025 | 1.95 | 2.07 | 1.85 | 1.86 | -4.41% | 2538 |
| Dec 05, 2025 | 1.71 | 2.02 | 1.71 | 1.91 | 12.19% | 7864 |
| Dec 04, 2025 | 1.78 | 1.78 | 1.69 | 1.71 | -3.83% | 2754 |
| Dec 03, 2025 | 1.50 | 1.76 | 1.50 | 1.75 | 16.53% | 3577 |
| Dec 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 3 |
| Dec 01, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 0.14% | 168 |
| Nov 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 1 |
| Nov 26, 2025 | 1.50 | 1.52 | 1.49 | 1.49 | -0.93% | 107 |
| Nov 25, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | -4.35% | 9 |
| Nov 24, 2025 | 1.46 | 1.57 | 1.46 | 1.56 | 7.12% | 182 |
| Nov 21, 2025 | 1.40 | 1.43 | 1.38 | 1.43 | 2.14% | 366 |
| Nov 20, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | -3.27% | 165 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 5 |
| Nov 18, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.51% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan.