Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.81 | 1.91 | 1.81 | 1.88 | 3.53% | 937 |
| Apr 01, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 4.34% | 340 |
| Mar 31, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 1.98% | 1551 |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 31 |
| Mar 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1 |
| Mar 25, 2026 | 1.72 | 1.84 | 1.72 | 1.80 | 4.53% | 3031 |
| Mar 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 1500 |
| Mar 23, 2026 | 1.63 | 1.67 | 1.61 | 1.66 | 1.59% | 679 |
| Mar 20, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | -2.20% | 658 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 49 |
| Mar 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 312 |
| Mar 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 4270 |
| Mar 06, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | -1.20% | 5 |
| Mar 05, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 1.21% | 155 |
| Mar 04, 2026 | 2.01 | 2.01 | 2 | 2.01 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.