Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.32 | 10.46 | 10.21 | 10.31 | -0.10% | 0 |
| May 04, 2026 | 10.52 | 10.52 | 10.27 | 10.29 | -2.19% | 0 |
| Apr 30, 2026 | 10.36 | 10.52 | 10.36 | 10.51 | 1.45% | 0 |
| Apr 29, 2026 | 10.32 | 10.49 | 10.29 | 10.30 | -0.19% | 200 |
| Apr 28, 2026 | 10.37 | 10.44 | 10.30 | 10.31 | -0.58% | 0 |
| Apr 27, 2026 | 10.42 | 10.44 | 10.32 | 10.37 | -0.48% | 0 |
| Apr 24, 2026 | 10.43 | 10.45 | 10.30 | 10.43 | 0 | 0 |
| Apr 23, 2026 | 10.80 | 11 | 10.72 | 10.82 | 0.19% | 550 |
| Apr 22, 2026 | 10.80 | 11 | 10.80 | 10.92 | 1.11% | 0 |
| Apr 21, 2026 | 10.94 | 10.99 | 10.71 | 10.72 | -2.01% | 0 |
| Apr 20, 2026 | 10.84 | 10.99 | 10.83 | 10.93 | 0.83% | 0 |
| Apr 17, 2026 | 10.96 | 11.01 | 10.78 | 10.79 | -1.55% | 0 |
| Apr 16, 2026 | 10.96 | 11.02 | 10.90 | 10.95 | -0.09% | 0 |
| Apr 15, 2026 | 10.82 | 11.03 | 10.81 | 10.93 | 1.02% | 0 |
| Apr 14, 2026 | 10.92 | 10.95 | 10.84 | 10.87 | -0.46% | 0 |
| Apr 13, 2026 | 10.80 | 11.07 | 10.80 | 10.96 | 1.48% | 0 |
| Apr 10, 2026 | 11.06 | 11.07 | 10.91 | 10.93 | -1.18% | 0 |
| Apr 09, 2026 | 10.81 | 11.12 | 10.80 | 11.09 | 2.59% | 0 |
| Apr 08, 2026 | 11.34 | 11.34 | 10.83 | 10.87 | -4.14% | 0 |
| Apr 07, 2026 | 10.95 | 10.96 | 10.79 | 10.94 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.