Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Dec 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.06% | 0 |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Dec 09, 2025 | 8.97 | 9.24 | 8.97 | 9.15 | 2.06% | 0 |
| Dec 08, 2025 | 9.03 | 9.09 | 9.03 | 9.05 | 0.22% | 0 |
| Dec 05, 2025 | 9.08 | 9.15 | 9.03 | 9.03 | -0.55% | 0 |
| Dec 04, 2025 | 9.08 | 9.12 | 9.07 | 9.08 | -0.06% | 0 |
| Dec 03, 2025 | 9.07 | 9.13 | 9.06 | 9.06 | -0.17% | 0 |
| Dec 02, 2025 | 9.11 | 9.17 | 9.07 | 9.07 | -0.38% | 0 |
| Dec 01, 2025 | 9.09 | 9.16 | 9.09 | 9.10 | 0.11% | 0 |
| Nov 28, 2025 | 9.09 | 9.23 | 9.09 | 9.23 | 1.60% | 0 |
| Nov 27, 2025 | 9.08 | 9.17 | 9.08 | 9.16 | 0.83% | 0 |
| Nov 26, 2025 | 9.02 | 9.19 | 9.02 | 9.17 | 1.66% | 0 |
| Nov 25, 2025 | 8.87 | 9.07 | 8.87 | 9.07 | 2.20% | 0 |
| Nov 24, 2025 | 8.94 | 9.02 | 8.88 | 8.88 | -0.67% | 0 |
| Nov 21, 2025 | 8.62 | 8.90 | 8.62 | 8.90 | 3.25% | 0 |
| Nov 20, 2025 | 8.95 | 8.95 | 8.81 | 8.81 | -1.51% | 100 |
| Nov 19, 2025 | 8.81 | 8.96 | 8.81 | 8.96 | 1.76% | 0 |
| Nov 18, 2025 | 8.86 | 9 | 8.86 | 9 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.