Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.74 | 10.95 | 10.71 | 10.94 | 1.86% | 0 |
| Apr 01, 2026 | 10.97 | 11.06 | 10.84 | 10.94 | -0.27% | 0 |
| Mar 31, 2026 | 10.72 | 10.93 | 10.71 | 10.93 | 1.96% | 0 |
| Mar 30, 2026 | 10.46 | 10.74 | 10.46 | 10.66 | 1.91% | 0 |
| Mar 27, 2026 | 10.67 | 10.67 | 10.45 | 10.45 | -2.06% | 0 |
| Mar 26, 2026 | 10.47 | 10.71 | 10.43 | 10.61 | 1.34% | 0 |
| Mar 25, 2026 | 10.51 | 10.58 | 10.33 | 10.53 | 0.19% | 0 |
| Mar 24, 2026 | 9.90 | 10.52 | 9.85 | 10.52 | 6.26% | 1030 |
| Mar 23, 2026 | 10.17 | 10.30 | 9.98 | 9.98 | -1.92% | 0 |
| Mar 20, 2026 | 10.52 | 10.55 | 10.25 | 10.29 | -2.19% | 900 |
| Mar 19, 2026 | 10.52 | 10.55 | 10.42 | 10.53 | 0.10% | 0 |
| Mar 18, 2026 | 10.76 | 10.76 | 10.51 | 10.52 | -2.23% | 0 |
| Mar 17, 2026 | 10.61 | 10.73 | 10.59 | 10.65 | 0.38% | 0 |
| Mar 16, 2026 | 10.70 | 10.77 | 10.64 | 10.68 | -0.19% | 0 |
| Mar 13, 2026 | 10.60 | 10.70 | 10.50 | 10.57 | -0.28% | 0 |
| Mar 12, 2026 | 10.52 | 10.62 | 10.45 | 10.57 | 0.48% | 0 |
| Mar 11, 2026 | 10.48 | 10.59 | 10.42 | 10.53 | 0.48% | 0 |
| Mar 10, 2026 | 11.30 | 11.39 | 10.46 | 10.46 | -7.43% | 0 |
| Mar 09, 2026 | 10.88 | 11.31 | 10.81 | 11.31 | 3.95% | 0 |
| Mar 06, 2026 | 11.14 | 11.19 | 11.10 | 11.14 | 0 | 0 |
| Mar 05, 2026 | 11.07 | 11.30 | 11.02 | 11.09 | 0.18% | 0 |
| Mar 04, 2026 | 11.06 | 11.32 | 10.98 | 11.22 | 1.45% | 0 |
| Mar 03, 2026 | 11.37 | 11.37 | 11.03 | 11.15 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.