Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 34 |
| Oct 02, 2025 | 26.80 | 26.80 | 26.40 | 26.40 | -1.49% | 0 |
| Oct 01, 2025 | 26.80 | 27 | 26.80 | 27 | 0.75% | 0 |
| Sep 30, 2025 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 0 |
| Sep 29, 2025 | 27 | 27 | 26.40 | 26.60 | -1.48% | 0 |
| Sep 26, 2025 | 26.80 | 27 | 26.80 | 27 | 0.75% | 34 |
| Sep 25, 2025 | 26.60 | 27 | 26.60 | 27 | 1.50% | 0 |
| Sep 24, 2025 | 26.40 | 26.80 | 26.40 | 26.60 | 0.76% | 0 |
| Sep 23, 2025 | 26.60 | 26.60 | 26.40 | 26.60 | 0 | 34 |
| Sep 22, 2025 | 26.80 | 26.80 | 26.40 | 26.60 | -0.75% | 0 |
| Sep 19, 2025 | 27.20 | 27.20 | 26.80 | 26.80 | -1.47% | 34 |
| Sep 18, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |
| Sep 17, 2025 | 26.60 | 27 | 26.60 | 26.80 | 0.75% | 34 |
| Sep 16, 2025 | 27 | 27 | 26.60 | 26.60 | -1.48% | 34 |
| Sep 15, 2025 | 27.20 | 27.20 | 27 | 27.20 | 0 | 34 |
| Sep 12, 2025 | 27.40 | 27.40 | 27 | 27.20 | -0.73% | 34 |
| Sep 11, 2025 | 27 | 27.40 | 27 | 27.20 | 0.74% | 34 |
| Sep 10, 2025 | 27.40 | 27.40 | 27 | 27.20 | -0.73% | 34 |
| Sep 09, 2025 | 27.40 | 27.40 | 27.20 | 27.40 | 0 | 0 |
| Sep 08, 2025 | 28.20 | 28.20 | 27.20 | 27.40 | -2.84% | 34 |
| Sep 05, 2025 | 28.40 | 28.40 | 28 | 28 | -1.41% | 34 |
| Sep 04, 2025 | 28.40 | 28.60 | 28.20 | 28.40 | 0 | 0 |