INVESTEKO (IVESP) - Historical data, historical prices

United States

opens in 10h 27m

005930 305,000.00 3.21%
0700 463.40 3.81%
2330 2,295.00 0.00%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.12 -1.44%
EUR/USD 1.15 0.04%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.23 0.03%
XPT/USD 1,003.20 0.33%

005930 305,000.00 3.21%
0700 463.40 3.81%
2330 2,295.00 0.00%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.12 -1.44%
EUR/USD 1.15 0.04%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.23 0.03%
XPT/USD 1,003.20 0.33%

005930 305,000.00 3.21%
0700 463.40 3.81%
2330 2,295.00 0.00%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.12 -1.44%
EUR/USD 1.15 0.04%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.23 0.03%
XPT/USD 1,003.20 0.33%

005930 305,000.00 3.21%
0700 463.40 3.81%
2330 2,295.00 0.00%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.12 -1.44%
EUR/USD 1.15 0.04%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.23 0.03%
XPT/USD 1,003.20 0.33%

2.12000 PLN

0

0%

Last update Jun 5, 4:45 PM CEST

Market closed

Day range

2.12000

1.99000

2.12000

Previous close

2.12000

Open

1.99000

Access this stock data via API

INVESTEKO

2.12

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	1.99	2.12	1.99	2.12	6.53%	11
Jun 01, 2026	2.12	2.12	2.12	2.12	0	44
May 27, 2026	2.10	2.10	2.10	2.10	0	1162
May 19, 2026	2.10	2.10	2.10	2.10	0	2

Access /time_series data via our API — starting from the Basic plan and above.