Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 201 |
| Dec 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 200 |
| Dec 10, 2025 | 2.60 | 2.60 | 2.40 | 2.40 | -7.69% | 820 |
| Dec 05, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 3.81% | 250 |
| Dec 04, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 486 |
| Dec 03, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 214 |
| Nov 28, 2025 | 2.24 | 2.30 | 1.84 | 2.30 | 2.68% | 2296 |
| Nov 27, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 669 |
| Nov 25, 2025 | 2.12 | 2.24 | 2.12 | 2.24 | 5.66% | 644 |
| Nov 18, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 505 |
Access
/time_series
data via our API — starting from the
Basic plan.