Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.56 | 3.60 | 3.54 | 3.58 | 0.56% | 7551 |
| Dec 15, 2025 | 3.15 | 3.59 | 3.15 | 3.54 | 12.38% | 87107 |
| Dec 12, 2025 | 3.34 | 3.34 | 3.06 | 3.15 | -5.60% | 128201 |
| Dec 11, 2025 | 3.52 | 3.52 | 3.24 | 3.25 | -7.67% | 108063 |
| Dec 10, 2025 | 3.38 | 3.46 | 3.30 | 3.44 | 1.83% | 36155 |
| Dec 09, 2025 | 3.20 | 3.43 | 3.20 | 3.37 | 5.31% | 63963 |
| Dec 08, 2025 | 3.24 | 3.42 | 3.15 | 3.23 | -0.31% | 66508 |
| Dec 05, 2025 | 3.29 | 3.38 | 3.25 | 3.26 | -0.91% | 40911 |
| Dec 04, 2025 | 3.40 | 3.42 | 3.20 | 3.22 | -5.10% | 80653 |
| Dec 03, 2025 | 3.39 | 3.42 | 3.31 | 3.42 | 0.83% | 71326 |
| Dec 02, 2025 | 3.45 | 3.47 | 3.32 | 3.38 | -2.03% | 42689 |
| Dec 01, 2025 | 3.42 | 3.60 | 3.30 | 3.45 | 0.88% | 156313 |
| Nov 28, 2025 | 3.20 | 3.49 | 3.15 | 3.43 | 7.19% | 107837 |
| Nov 26, 2025 | 2.82 | 3.18 | 2.82 | 3.10 | 9.85% | 137379 |
| Nov 25, 2025 | 2.79 | 2.79 | 2.62 | 2.77 | -0.72% | 21703 |
| Nov 24, 2025 | 2.70 | 2.70 | 2.59 | 2.68 | -0.65% | 29655 |
| Nov 21, 2025 | 2.44 | 2.62 | 2.44 | 2.59 | 6.15% | 53786 |
| Nov 20, 2025 | 2.74 | 2.83 | 2.55 | 2.55 | -6.93% | 27425 |
| Nov 19, 2025 | 2.77 | 2.86 | 2.73 | 2.74 | -1.08% | 15126 |
| Nov 18, 2025 | 2.70 | 2.76 | 2.67 | 2.76 | 2.27% | 40554 |
| Nov 17, 2025 | 2.80 | 2.80 | 2.66 | 2.70 | -3.57% | 83841 |
Access
/time_series
data via our API — starting from the
Basic plan.