Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 101K | 107.90K | 101K | 106.00K | 4.95% | 4946 |
| Jul 31, 2025 | 101K | 105K | 97.20K | 104.80K | 3.76% | 9965 |
| Jul 30, 2025 | 98.01K | 101K | 97.02K | 100.20K | 2.23% | 6774 |
| Jul 29, 2025 | 100.44K | 100.44K | 96.40K | 99K | -1.43% | 2469 |
| Jul 28, 2025 | 99.50K | 99.50K | 95.11K | 99.45K | -0.05% | 5703 |
| Jul 25, 2025 | 96.52K | 99.45K | 94.20K | 98.90K | 2.47% | 7208 |
| Jul 24, 2025 | 98.76K | 98.76K | 93.50K | 97.50K | -1.28% | 14269 |
| Jul 23, 2025 | 98.80K | 98.80K | 94.40K | 97.79K | -1.02% | 20733 |
| Jul 22, 2025 | 97.40K | 98.45K | 94.40K | 97K | -0.41% | 12006 |
| Jul 21, 2025 | 98.80K | 100.90K | 97.70K | 97.70K | -1.11% | 9046 |
| Jul 18, 2025 | 126K | 127.26K | 96.50K | 99.80K | -20.79% | 18103 |
| Jul 17, 2025 | 132K | 132K | 128.15K | 132K | 0 | 24580 |
| Jul 16, 2025 | 128K | 134K | 128K | 133.30K | 4.14% | 101433 |
| Jul 15, 2025 | 130.00K | 135.10K | 130.00K | 134K | 3.08% | 2145 |
| Jul 14, 2025 | 126K | 137K | 126K | 132K | 4.76% | 4970 |
| Jul 11, 2025 | 130K | 132K | 130K | 132K | 1.54% | 747 |
| Jul 10, 2025 | 130K | 130K | 130K | 130K | 0 | 747 |
| Jul 08, 2025 | 128.79K | 131.40K | 128.79K | 131K | 1.72% | 201 |
| Jul 07, 2025 | 129.78K | 129.78K | 121K | 124.63K | -3.97% | 2234 |
| Jul 04, 2025 | 123.80K | 130K | 123.80K | 128.60K | 3.88% | 29573 |
| Jul 03, 2025 | 123.80K | 127.65K | 123.80K | 127.65K | 3.11% | 220 |
| Jul 02, 2025 | 127.50K | 129K | 123K | 127K | -0.39% | 8217 |