Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 11.42 | 11.20 | 11.42 | 1.96% | 0 |
| Apr 01, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 3.54% | 0 |
| Mar 31, 2026 | 10.88 | 11.06 | 10.88 | 11.06 | 1.65% | 0 |
| Mar 30, 2026 | 10.66 | 10.82 | 10.66 | 10.82 | 1.50% | 0 |
| Mar 27, 2026 | 11.12 | 11.12 | 10.60 | 10.60 | -4.68% | 0 |
| Mar 26, 2026 | 11.14 | 11.30 | 11 | 11.12 | -0.18% | 0 |
| Mar 25, 2026 | 11.66 | 11.84 | 11.26 | 11.26 | -3.43% | 0 |
| Mar 24, 2026 | 11.20 | 11.62 | 11.18 | 11.62 | 3.75% | 0 |
| Mar 23, 2026 | 10.76 | 11.28 | 10.70 | 11.28 | 4.83% | 0 |
| Mar 20, 2026 | 11.60 | 11.60 | 10.90 | 10.90 | -6.03% | 0 |
| Mar 19, 2026 | 11.80 | 11.80 | 11.22 | 11.22 | -4.92% | 1000 |
| Mar 18, 2026 | 12.80 | 12.88 | 11.88 | 11.88 | -7.19% | 0 |
| Mar 17, 2026 | 12.90 | 13.08 | 12.78 | 12.78 | -0.93% | 0 |
| Mar 16, 2026 | 13.78 | 13.96 | 13.14 | 13.14 | -4.64% | 0 |
| Mar 13, 2026 | 13.50 | 13.96 | 13.50 | 13.96 | 3.41% | 0 |
| Mar 12, 2026 | 13.94 | 14.16 | 12.70 | 12.98 | -6.89% | 940 |
| Mar 11, 2026 | 12.88 | 14.12 | 12.88 | 14.12 | 9.63% | 0 |
| Mar 10, 2026 | 12.34 | 12.74 | 12.26 | 12.70 | 2.92% | 100 |
| Mar 09, 2026 | 11.38 | 12.46 | 11.38 | 12.28 | 7.91% | 0 |
| Mar 06, 2026 | 11.64 | 11.96 | 11.64 | 11.78 | 1.20% | 0 |
| Mar 05, 2026 | 11.66 | 11.78 | 11.56 | 11.56 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.