Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.40 | 24.24 | 23.40 | 24.06 | 2.82% | 0 |
| Apr 28, 2026 | 23.32 | 23.92 | 23.32 | 23.46 | 0.60% | 560 |
| Apr 27, 2026 | 22.80 | 23.22 | 22.72 | 23.22 | 1.84% | 840 |
| Apr 24, 2026 | 22.96 | 23.28 | 22.56 | 22.58 | -1.66% | 0 |
| Apr 23, 2026 | 22.94 | 23.22 | 22.70 | 22.96 | 0.09% | 0 |
| Apr 22, 2026 | 21.30 | 22.66 | 21.28 | 22.64 | 6.29% | 0 |
| Apr 21, 2026 | 21 | 22.02 | 21 | 22.02 | 4.86% | 640 |
| Apr 20, 2026 | 21.40 | 21.74 | 21.22 | 21.22 | -0.84% | 0 |
| Apr 17, 2026 | 22.16 | 22.40 | 20.54 | 21.34 | -3.70% | 0 |
| Apr 16, 2026 | 22.12 | 22.48 | 22.06 | 22.42 | 1.36% | 0 |
| Apr 15, 2026 | 22.10 | 22.54 | 21.88 | 22.06 | -0.18% | 0 |
| Apr 14, 2026 | 22.78 | 23.32 | 22.24 | 22.36 | -1.84% | 0 |
| Apr 13, 2026 | 23 | 23.58 | 22.60 | 23 | 0 | 2086 |
| Apr 10, 2026 | 21.86 | 22.42 | 21.50 | 22.36 | 2.29% | 0 |
| Apr 09, 2026 | 22 | 22.32 | 21.48 | 21.66 | -1.55% | 0 |
| Apr 08, 2026 | 21.38 | 21.90 | 21.24 | 21.78 | 1.87% | 400 |
| Apr 07, 2026 | 22.76 | 23.92 | 22.58 | 23.62 | 3.78% | 0 |
| Apr 02, 2026 | 22.56 | 23 | 22.20 | 22.32 | -1.06% | 0 |
| Apr 01, 2026 | 23.10 | 23.10 | 21.84 | 21.96 | -4.94% | 0 |
| Mar 31, 2026 | 23.02 | 23.66 | 22.76 | 23.18 | 0.70% | 0 |
| Mar 30, 2026 | 23.04 | 23.88 | 22.98 | 23.36 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.