Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Dec 11, 2025 | 15.98 | 15.99 | 15.86 | 15.86 | -0.75% | 302 |
| Dec 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Dec 09, 2025 | 16.49 | 16.62 | 16.40 | 16.40 | -0.55% | 0 |
| Dec 08, 2025 | 16.81 | 16.89 | 16.81 | 16.89 | 0.48% | 0 |
| Dec 05, 2025 | 17 | 17 | 16.85 | 16.85 | -0.88% | 0 |
| Dec 04, 2025 | 17.43 | 17.43 | 16.95 | 16.95 | -2.75% | 0 |
| Dec 03, 2025 | 16.18 | 17.44 | 16.18 | 17.44 | 7.79% | 0 |
| Dec 02, 2025 | 16.12 | 16.42 | 16.12 | 16.35 | 1.43% | 0 |
| Dec 01, 2025 | 15.93 | 16.21 | 15.93 | 16.21 | 1.76% | 0 |
| Nov 28, 2025 | 15.80 | 15.94 | 15.38 | 15.94 | 0.89% | 0 |
| Nov 27, 2025 | 15.57 | 15.57 | 15.53 | 15.53 | -0.26% | 0 |
| Nov 26, 2025 | 15.60 | 15.64 | 15.26 | 15.64 | 0.26% | 0 |
| Nov 25, 2025 | 15.66 | 15.66 | 15.45 | 15.56 | -0.64% | 500 |
| Nov 24, 2025 | 15.54 | 15.62 | 15.24 | 15.62 | 0.51% | 0 |
| Nov 21, 2025 | 15.84 | 15.85 | 15.32 | 15.52 | -2.02% | 0 |
| Nov 20, 2025 | 15.99 | 16.31 | 15.83 | 16.31 | 2.00% | 0 |
| Nov 19, 2025 | 16.12 | 16.12 | 15.67 | 15.67 | -2.79% | 0 |
| Nov 18, 2025 | 15.92 | 16 | 15.83 | 16 | 0.50% | 0 |
| Nov 17, 2025 | 16.03 | 16.37 | 16.03 | 16.37 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.