Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.56 | 23 | 22.20 | 22.32 | -1.06% | 0 |
| Apr 01, 2026 | 23.10 | 23.10 | 21.84 | 21.96 | -4.94% | 0 |
| Mar 31, 2026 | 23.02 | 23.66 | 22.76 | 23.18 | 0.70% | 0 |
| Mar 30, 2026 | 23.04 | 23.88 | 22.98 | 23.36 | 1.39% | 0 |
| Mar 27, 2026 | 22.42 | 23.26 | 22.32 | 23.16 | 3.30% | 0 |
| Mar 26, 2026 | 22.38 | 22.82 | 22.36 | 22.40 | 0.09% | 0 |
| Mar 25, 2026 | 22.40 | 22.40 | 21.58 | 22.20 | -0.89% | 0 |
| Mar 24, 2026 | 22.20 | 22.52 | 21.64 | 22.30 | 0.45% | 0 |
| Mar 23, 2026 | 23.18 | 23.74 | 21.26 | 21.74 | -6.21% | 0 |
| Mar 20, 2026 | 23.52 | 23.64 | 22.44 | 22.88 | -2.72% | 0 |
| Mar 19, 2026 | 23.44 | 24.12 | 23.36 | 23.56 | 0.51% | 0 |
| Mar 18, 2026 | 22.48 | 23.28 | 22.38 | 23.20 | 3.20% | 0 |
| Mar 17, 2026 | 22.58 | 23.14 | 21.80 | 23 | 1.86% | 200 |
| Mar 16, 2026 | 21.52 | 22.40 | 21.42 | 22.26 | 3.44% | 0 |
| Mar 13, 2026 | 21.96 | 22.30 | 21.54 | 21.58 | -1.73% | 0 |
| Mar 12, 2026 | 22.52 | 22.62 | 21.94 | 22.16 | -1.60% | 0 |
| Mar 11, 2026 | 20.72 | 22.16 | 20.66 | 22.04 | 6.37% | 0 |
| Mar 10, 2026 | 21.62 | 21.62 | 19.97 | 21.20 | -1.94% | 400 |
| Mar 09, 2026 | 21.54 | 21.62 | 20.32 | 20.88 | -3.06% | 0 |
| Mar 06, 2026 | 21.04 | 21.36 | 20.84 | 21.14 | 0.48% | 2372 |
| Mar 05, 2026 | 21.04 | 21.10 | 20.34 | 20.86 | -0.86% | 0 |
| Mar 04, 2026 | 21.32 | 21.40 | 19.79 | 20.64 | -3.19% | 3158 |
| Mar 03, 2026 | 20.56 | 21.06 | 20.38 | 20.96 | 1.95% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.