Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 2646766 |
| May 09, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 4910290 |
| May 08, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 660721 |
| May 07, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1005555 |
| May 06, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 385688 |
| May 05, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00015000001 | -25.00% | 230555 |
| May 02, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 6066330 |
| May 01, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -33.33% | 1087921 |
| Apr 30, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 290590 |
| Apr 29, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 0 |
| Apr 28, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 555943 |
| Apr 25, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1595260 |
| Apr 24, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 652691 |
| Apr 23, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 105655 |
| Apr 22, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 21, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 16900 |
| Apr 17, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 1900000 |
| Apr 16, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 2121110 |
| Apr 15, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 66555 |
| Apr 14, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 684742 |