Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.00015000001 | 0.00030000001 | 0.00015000001 | 0.00025000001 | 66.67% | 1852154 |
| Aug 22, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00020000000 | -33.33% | 3940896 |
| Aug 21, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 232722 |
| Aug 20, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 93948 |
| Aug 19, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 760558 |
| Aug 18, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 0 | 1114448 |
| Aug 15, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 2018437 |
| Aug 14, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 2061498 |
| Aug 13, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1503748 |
| Aug 12, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 780224 |
| Aug 11, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 334224 |
| Aug 08, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 620448 |
| Aug 07, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 10307916 |
| Aug 06, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 225897 |
| Aug 05, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1020351 |
| Aug 04, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1765224 |
| Aug 01, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 535524 |
| Jul 31, 2025 | 0.00016000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 25% | 3605916 |
| Jul 30, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00020000000 | -33.33% | 37159120 |
| Jul 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 3862374 |
| Jul 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 1453796 |