Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 237761 |
| Dec 16, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 4159074 |
| Dec 15, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 355700 |
| Dec 12, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -33.33% | 1444200 |
| Dec 11, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 1132514 |
| Dec 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1102000 |
| Dec 09, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 6846224 |
| Dec 08, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 838742 |
| Dec 05, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 3121409 |
| Dec 04, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 0 | 2953815 |
| Dec 03, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 8120 |
| Dec 02, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 5000 |
| Dec 01, 2025 | 0.00020000000 | 0.00030000001 | 0.00015000001 | 0.00020000000 | 0 | 3675100 |
| Nov 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00015000001 | 0.00020000000 | -33.33% | 606000 |
| Nov 26, 2025 | 0.00020000000 | 0.00025000001 | 0.00019000001 | 0.00020000000 | 0 | 8854000 |
| Nov 25, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 0 | 4040347 |
| Nov 24, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 2036698 |
| Nov 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 22047 |
| Nov 20, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 0 | 575534 |
| Nov 19, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 324847 |
| Nov 18, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 383396 |
Access
/time_series
data via our API — starting from the
Basic plan.