Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.41K | 2.47K | 2.37K | 2.39K | -0.84% | 56968 |
| Jul 31, 2025 | 2.44K | 2.50K | 2.38K | 2.40K | -1.60% | 66947 |
| Jul 30, 2025 | 2.37K | 2.46K | 2.36K | 2.45K | 3.28% | 50169 |
| Jul 29, 2025 | 2.37K | 2.40K | 2.33K | 2.37K | -0.03% | 44275 |
| Jul 28, 2025 | 2.42K | 2.48K | 2.36K | 2.37K | -2.01% | 48467 |
| Jul 25, 2025 | 2.43K | 2.44K | 2.40K | 2.42K | -0.33% | 42295 |
| Jul 24, 2025 | 2.45K | 2.50K | 2.42K | 2.44K | -0.62% | 97586 |
| Jul 23, 2025 | 2.43K | 2.47K | 2.39K | 2.40K | -1.27% | 51660 |
| Jul 22, 2025 | 2.44K | 2.47K | 2.42K | 2.43K | -0.37% | 28037 |
| Jul 21, 2025 | 2.47K | 2.47K | 2.42K | 2.44K | -1.24% | 33406 |
| Jul 18, 2025 | 2.49K | 2.50K | 2.43K | 2.45K | -1.55% | 61034 |
| Jul 17, 2025 | 2.40K | 2.51K | 2.38K | 2.46K | 2.62% | 160209 |
| Jul 16, 2025 | 2.36K | 2.40K | 2.32K | 2.39K | 1.25% | 45291 |
| Jul 15, 2025 | 2.38K | 2.41K | 2.35K | 2.36K | -0.87% | 45525 |
| Jul 14, 2025 | 2.43K | 2.43K | 2.36K | 2.38K | -2.11% | 44773 |
| Jul 11, 2025 | 2.46K | 2.46K | 2.35K | 2.41K | -2.13% | 39007 |
| Jul 10, 2025 | 2.51K | 2.52K | 2.42K | 2.44K | -2.80% | 48067 |
| Jul 09, 2025 | 2.46K | 2.49K | 2.45K | 2.48K | 0.88% | 28547 |
| Jul 08, 2025 | 2.54K | 2.55K | 2.44K | 2.45K | -3.40% | 53800 |
| Jul 07, 2025 | 2.59K | 2.59K | 2.50K | 2.51K | -3.11% | 46393 |
| Jul 04, 2025 | 2.59K | 2.61K | 2.52K | 2.57K | -0.62% | 112977 |
| Jul 03, 2025 | 2.44K | 2.60K | 2.44K | 2.58K | 5.81% | 220824 |
| Jul 02, 2025 | 2.45K | 2.45K | 2.40K | 2.43K | -0.70% | 24620 |