Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 3003 |
| Dec 12, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 5014 |
| Dec 11, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 5000 |
| Dec 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2201 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 122050 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 65489 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 9500 |
| Dec 04, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.094999999 | -9.52% | 236089 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 47500 |
| Dec 02, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10000000 | 0 | 182123 |
| Dec 01, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 174566 |
| Nov 28, 2025 | 0.085000001 | 0.10000000 | 0.085000001 | 0.094999999 | 11.76% | 182637 |
| Nov 27, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 48000 |
| Nov 26, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 48903 |
| Nov 25, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 83790 |
| Nov 24, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 144413 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 43626 |
| Nov 20, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 33629 |
| Nov 19, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 68500 |
| Nov 18, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 104000 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 63500 |
Access
/time_series
data via our API — starting from the
Basic plan.