Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.16500001 | 0.19000000 | 0.16500001 | 0.19000000 | 15.15% | 56739 |
| May 08, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 8000 |
| May 07, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16500001 | 0 | 75500 |
| May 06, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.16500001 | 0 | 79370 |
| May 05, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16500001 | -2.94% | 76768 |
| May 02, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17500000 | -2.78% | 9651 |
| May 01, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.18000001 | 5.88% | 67223 |
| Apr 30, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 781 |
| Apr 29, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 32000 |
| Apr 28, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 10000 |
| Apr 25, 2025 | 0.15500000 | 0.16500001 | 0.15000001 | 0.16000000 | 3.23% | 54766 |
| Apr 24, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.15500000 | -3.13% | 22000 |
| Apr 23, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.15000001 | -6.25% | 272503 |
| Apr 22, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 27536 |
| Apr 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 4076 |
| Apr 17, 2025 | 0.14500000 | 0.17000000 | 0.14500000 | 0.16000000 | 10.34% | 71000 |
| Apr 16, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 14848 |
| Apr 15, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 15000 |
| Apr 14, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 10500 |
| Apr 11, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 32500 |
| Apr 10, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 24000 |