Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.80 | 43.40 | 40.72 | 43.40 | 3.83% | 1642 |
| Apr 01, 2026 | 46.30 | 46.64 | 38.38 | 39 | -15.77% | 9505 |
| Mar 31, 2026 | 46.46 | 46.46 | 45 | 46.40 | -0.13% | 1007 |
| Mar 30, 2026 | 43.40 | 46 | 43.40 | 45.94 | 5.85% | 2308 |
| Mar 27, 2026 | 44.60 | 44.60 | 41.20 | 42.70 | -4.26% | 2545 |
| Mar 26, 2026 | 42.96 | 44.56 | 41.90 | 43.86 | 2.09% | 1564 |
| Mar 25, 2026 | 39.14 | 43.22 | 39.14 | 42.98 | 9.81% | 2204 |
| Mar 24, 2026 | 35.82 | 39.92 | 35.78 | 39.30 | 9.72% | 2665 |
| Mar 23, 2026 | 35.54 | 37.72 | 35 | 36.04 | 1.41% | 1650 |
| Mar 20, 2026 | 36.62 | 36.62 | 36.20 | 36.20 | -1.15% | 180 |
| Mar 19, 2026 | 36.90 | 36.90 | 35.34 | 36.18 | -1.95% | 2020 |
| Mar 18, 2026 | 37.44 | 37.48 | 36.52 | 36.84 | -1.60% | 677 |
| Mar 17, 2026 | 35.94 | 37.08 | 35.94 | 37.08 | 3.17% | 1200 |
| Mar 16, 2026 | 34.46 | 35.80 | 34.46 | 35.70 | 3.60% | 970 |
| Mar 13, 2026 | 34.80 | 35.40 | 34 | 34.78 | -0.06% | 1299 |
| Mar 12, 2026 | 32.82 | 35.98 | 32.82 | 35.72 | 8.84% | 3247 |
| Mar 11, 2026 | 30.80 | 32.88 | 30.80 | 32.62 | 5.91% | 4478 |
| Mar 10, 2026 | 29.46 | 31.12 | 29.36 | 30.36 | 3.05% | 3714 |
| Mar 09, 2026 | 28.60 | 28.74 | 27.90 | 28.72 | 0.42% | 811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.