Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.41 | 19.58 | 19.12 | 19.54 | 0.67% | 0 |
| Apr 01, 2026 | 19.85 | 20.36 | 19.85 | 20.12 | 1.36% | 0 |
| Mar 31, 2026 | 19.29 | 19.79 | 19.27 | 19.79 | 2.59% | 0 |
| Mar 30, 2026 | 18.64 | 19.31 | 18.58 | 19.16 | 2.79% | 0 |
| Mar 27, 2026 | 19.13 | 19.23 | 18.60 | 18.61 | -2.72% | 1000 |
| Mar 26, 2026 | 18.94 | 19.24 | 18.88 | 19.03 | 0.48% | 0 |
| Mar 25, 2026 | 18.88 | 19.20 | 18.85 | 19.02 | 0.74% | 5 |
| Mar 24, 2026 | 18.67 | 18.94 | 18.60 | 18.94 | 1.45% | 0 |
| Mar 23, 2026 | 18.16 | 19.24 | 17.85 | 18.91 | 4.13% | 0 |
| Mar 20, 2026 | 19.05 | 19.12 | 18.29 | 18.37 | -3.57% | 0 |
| Mar 19, 2026 | 19.15 | 19.27 | 18.85 | 19.07 | -0.42% | 0 |
| Mar 18, 2026 | 19.84 | 20.22 | 19.34 | 19.38 | -2.32% | 1600 |
| Mar 17, 2026 | 19.48 | 19.85 | 19.45 | 19.62 | 0.72% | 0 |
| Mar 16, 2026 | 19.70 | 19.73 | 19.46 | 19.58 | -0.61% | 0 |
| Mar 13, 2026 | 20.20 | 20.20 | 19.48 | 19.49 | -3.51% | 0 |
| Mar 12, 2026 | 20.18 | 20.36 | 20.06 | 20.14 | -0.20% | 0 |
| Mar 11, 2026 | 20.26 | 20.38 | 20.02 | 20.22 | -0.20% | 0 |
| Mar 10, 2026 | 20.20 | 20.62 | 20.18 | 20.18 | -0.10% | 0 |
| Mar 09, 2026 | 19.88 | 20.28 | 19.74 | 20.28 | 2.01% | 0 |
| Mar 06, 2026 | 20.80 | 21.04 | 20.16 | 20.52 | -1.35% | 0 |
| Mar 05, 2026 | 20.64 | 20.94 | 20.52 | 20.68 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.