Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.33000001 | 0 | 145142 |
| Apr 02, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 185100 |
| Apr 01, 2026 | 0.34000000 | 0.34000000 | 0.31999999 | 0.34000000 | 0 | 307600 |
| Mar 31, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.33000001 | 3.13% | 380700 |
| Mar 30, 2026 | 0.34000000 | 0.34000000 | 0.30000001 | 0.30000001 | -11.76% | 213200 |
| Mar 27, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 801600 |
| Mar 26, 2026 | 0.31999999 | 0.31999999 | 0.28999999 | 0.30000001 | -6.25% | 572800 |
| Mar 25, 2026 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 221100 |
| Mar 24, 2026 | 0.31000000 | 0.34000000 | 0.30000001 | 0.34000000 | 9.68% | 555200 |
| Mar 23, 2026 | 0.28999999 | 0.33000001 | 0.28999999 | 0.30000001 | 3.45% | 568800 |
| Mar 20, 2026 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28999999 | -6.45% | 571000 |
| Mar 19, 2026 | 0.28000000 | 0.30000001 | 0.27000001 | 0.30000001 | 7.14% | 1078200 |
| Mar 18, 2026 | 0.31000000 | 0.31999999 | 0.28999999 | 0.28999999 | -6.45% | 2193800 |
| Mar 17, 2026 | 0.37000000 | 0.37000000 | 0.31000000 | 0.31999999 | -13.51% | 1972700 |
| Mar 16, 2026 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 508700 |
| Mar 13, 2026 | 0.38000000 | 0.38999999 | 0.34000000 | 0.34999999 | -7.89% | 2336800 |
| Mar 12, 2026 | 0.41999999 | 0.41999999 | 0.38999999 | 0.38999999 | -7.14% | 431400 |
| Mar 11, 2026 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41000000 | -4.65% | 155500 |
| Mar 10, 2026 | 0.41000000 | 0.44000000 | 0.41000000 | 0.43000001 | 4.88% | 505900 |
| Mar 09, 2026 | 0.38999999 | 0.40000001 | 0.37000000 | 0.40000001 | 2.56% | 1113800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.