Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.66 | 17.10 | 16.66 | 16.94 | 1.68% | 0 |
| Apr 01, 2026 | 16.56 | 17 | 16.56 | 16.78 | 1.33% | 0 |
| Mar 31, 2026 | 16.32 | 16.74 | 16.32 | 16.54 | 1.35% | 0 |
| Mar 30, 2026 | 15.96 | 16.34 | 15.96 | 16.28 | 2.01% | 294 |
| Mar 27, 2026 | 16.14 | 16.22 | 15.94 | 15.94 | -1.24% | 0 |
| Mar 26, 2026 | 16.28 | 16.46 | 16.12 | 16.12 | -0.98% | 0 |
| Mar 25, 2026 | 16.56 | 16.70 | 16.30 | 16.30 | -1.57% | 0 |
| Mar 24, 2026 | 16.56 | 16.72 | 16.50 | 16.56 | 0 | 0 |
| Mar 23, 2026 | 16.66 | 17 | 16.40 | 16.60 | -0.36% | 824 |
| Mar 20, 2026 | 17.06 | 17.44 | 16.70 | 16.72 | -1.99% | 0 |
| Mar 19, 2026 | 17.28 | 17.36 | 17.10 | 17.14 | -0.81% | 0 |
| Mar 18, 2026 | 17.46 | 17.80 | 17.42 | 17.42 | -0.23% | 0 |
| Mar 17, 2026 | 17.46 | 17.70 | 17.40 | 17.40 | -0.34% | 300 |
| Mar 16, 2026 | 17.16 | 17.66 | 17.16 | 17.48 | 1.86% | 0 |
| Mar 13, 2026 | 17.10 | 17.52 | 17.06 | 17.12 | 0.12% | 0 |
| Mar 12, 2026 | 17.10 | 17.22 | 17.06 | 17.08 | -0.12% | 0 |
| Mar 11, 2026 | 17.24 | 17.30 | 17.02 | 17.04 | -1.16% | 0 |
| Mar 10, 2026 | 17.06 | 17.42 | 17.06 | 17.22 | 0.94% | 0 |
| Mar 09, 2026 | 17.10 | 17.62 | 16.94 | 17.28 | 1.05% | 4178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.