Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Dec 15, 2025 | 96 | 96 | 96 | 96 | 0 | 79 |
| Dec 12, 2025 | 99 | 99 | 99 | 99 | 0 | 79 |
| Dec 11, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 79 |
| Dec 10, 2025 | 85.50 | 85.50 | 81.50 | 84 | -1.75% | 79 |
| Dec 09, 2025 | 89 | 89 | 85.50 | 85.50 | -3.93% | 80 |
| Dec 08, 2025 | 88.50 | 88.50 | 86 | 86 | -2.82% | 80 |
| Dec 05, 2025 | 89.50 | 89.50 | 87 | 87 | -2.79% | 0 |
| Dec 04, 2025 | 88.50 | 88.50 | 84.50 | 84.50 | -4.52% | 80 |
| Dec 03, 2025 | 86 | 86 | 84 | 84 | -2.33% | 80 |
| Dec 02, 2025 | 89 | 89 | 86 | 86 | -3.37% | 80 |
| Dec 01, 2025 | 92 | 92 | 88.50 | 88.50 | -3.80% | 80 |
| Nov 28, 2025 | 92 | 92 | 89 | 89 | -3.26% | 80 |
| Nov 27, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Nov 26, 2025 | 92.50 | 92.50 | 89 | 89 | -3.78% | 80 |
| Nov 25, 2025 | 91 | 91 | 89.50 | 89.50 | -1.65% | 0 |
| Nov 24, 2025 | 87 | 87 | 86.50 | 86.50 | -0.57% | 80 |
| Nov 21, 2025 | 86 | 86 | 84.50 | 84.50 | -1.74% | 80 |
| Nov 20, 2025 | 89.50 | 89.50 | 87 | 87 | -2.79% | 0 |
| Nov 19, 2025 | 85.50 | 85.50 | 84 | 84 | -1.75% | 80 |
| Nov 18, 2025 | 85 | 87.50 | 83.50 | 83.50 | -1.76% | 80 |
| Nov 17, 2025 | 84.50 | 84.50 | 83 | 83 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.