Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 58m
Market closed

Pre-market opens in 1 day 2 hours 28 minutes
Main market opens in 1 day 7 hours 58 minutes

01:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YAA

FSX
127.80000 EUR
0.4
0.31%
Last update Apr 2, 8:50 AM CEST
Market closed
Day range
127.80000
127.80000
Previous close
127.40000
Open
127.80000
Access this stock data via API
Subscribe
Canadian Tire Corporation, Limited
127.80
0.40
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 127.80 127.80 127.80 127.80 0 0
Apr 01, 2026 127.40 127.40 127.40 127.40 0 0
Mar 31, 2026 128.40 128.40 128.40 128.40 0 0
Mar 30, 2026 131.20 131.20 131.20 131.20 0 0
Mar 27, 2026 131.40 131.40 131.40 131.40 0 0
Mar 26, 2026 125.40 125.40 125.40 125.40 0 0
Mar 25, 2026 131.80 131.80 131.80 131.80 0 0
Mar 24, 2026 129.80 129.80 129.80 129.80 0 0
Mar 23, 2026 130.80 130.80 130.80 130.80 0 0
Mar 20, 2026 130.40 130.40 128.80 128.80 -1.23% 0
Mar 19, 2026 141 141 141 141 0 0
Mar 18, 2026 140.20 140.20 140.20 140.20 0 0
Mar 17, 2026 141 141 141 141 0 0
Mar 16, 2026 142.40 142.40 142.40 142.40 0 0
Mar 13, 2026 141.40 141.40 141.40 141.40 0 0
Mar 12, 2026 136 136 136 136 0 0
Mar 11, 2026 135.20 135.20 135.20 135.20 0 0
Mar 10, 2026 135.20 135.20 135.20 135.20 0 0
Mar 09, 2026 136.40 136.40 136.40 136.40 0 0
Mar 06, 2026 134.60 134.60 134.60 134.60 0 0
Mar 05, 2026 134.60 134.60 134.60 134.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 28 minutes

07:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).