Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76 | 78 | 73.40 | 77.60 | 2.11% | 7262 |
| Apr 01, 2026 | 85.20 | 85.20 | 78 | 78.40 | -7.98% | 1762 |
| Mar 31, 2026 | 78.80 | 84.40 | 78.20 | 82.20 | 4.31% | 676 |
| Mar 30, 2026 | 81.40 | 84.80 | 77.20 | 78.20 | -3.93% | 1412 |
| Mar 27, 2026 | 86 | 86.60 | 79.20 | 80.80 | -6.05% | 850 |
| Mar 26, 2026 | 89.20 | 89.40 | 84.60 | 84.80 | -4.93% | 3201 |
| Mar 25, 2026 | 89.40 | 92.80 | 87.80 | 89.60 | 0.22% | 672 |
| Mar 24, 2026 | 108 | 109 | 85 | 86.20 | -20.19% | 4240 |
| Mar 23, 2026 | 100 | 109.50 | 100 | 109 | 9% | 2800 |
| Mar 20, 2026 | 109 | 112.50 | 106 | 108.50 | -0.46% | 1000 |
| Mar 19, 2026 | 114.50 | 114.50 | 106 | 110 | -3.93% | 1924 |
| Mar 18, 2026 | 117 | 117 | 112.50 | 115.50 | -1.28% | 1384 |
| Mar 17, 2026 | 111.50 | 117 | 107.50 | 115 | 3.14% | 12080 |
| Mar 16, 2026 | 103.50 | 109.50 | 103.50 | 109.50 | 5.80% | 256 |
| Mar 13, 2026 | 99.20 | 103.50 | 98.80 | 100.50 | 1.31% | 9846 |
| Mar 12, 2026 | 98.60 | 100.50 | 97.20 | 99.60 | 1.01% | 19283 |
| Mar 11, 2026 | 101 | 104 | 97 | 97.20 | -3.76% | 1762 |
| Mar 10, 2026 | 97 | 104 | 96.20 | 102 | 5.15% | 488 |
| Mar 09, 2026 | 85.80 | 96.60 | 85.80 | 96.60 | 12.59% | 2046 |
| Mar 06, 2026 | 91 | 92.60 | 86.60 | 87.80 | -3.52% | 3938 |
| Mar 05, 2026 | 90.40 | 93.60 | 89.20 | 90.80 | 0.44% | 1892 |
| Mar 04, 2026 | 84.40 | 91.60 | 84.40 | 89.60 | 6.16% | 844 |
| Mar 03, 2026 | 78.60 | 89.40 | 77.20 | 85.80 | 9.16% | 845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.