Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 173.50 | 173.50 | 161 | 161 | -7.20% | 278 |
| Jul 10, 2025 | 171 | 176 | 171 | 173.50 | 1.46% | 20 |
| Jul 09, 2025 | 173.50 | 177.50 | 169 | 169.50 | -2.31% | 32 |
| Jul 08, 2025 | 178 | 178 | 169.50 | 178 | 0 | 46 |
| Jul 07, 2025 | 159.50 | 175.50 | 159.50 | 175.50 | 10.03% | 559 |
| Jul 04, 2025 | 158 | 160.50 | 158 | 160.50 | 1.58% | 3149 |
| Jul 03, 2025 | 154 | 161.50 | 154 | 160 | 3.90% | 629 |
| Jul 02, 2025 | 162 | 165.50 | 150.50 | 151 | -6.79% | 1252 |
| Jul 01, 2025 | 152.50 | 157.50 | 148 | 157.50 | 3.28% | 5164 |
| Jun 30, 2025 | 146.50 | 164.50 | 146.50 | 159 | 8.53% | 2203 |
| Jun 27, 2025 | 186.50 | 190.50 | 151 | 155.50 | -16.62% | 180 |
| Jun 26, 2025 | 175 | 194.50 | 168 | 191.50 | 9.43% | 798 |
| Jun 25, 2025 | 188 | 197 | 171 | 172.50 | -8.24% | 5044 |
| Jun 24, 2025 | 237 | 241 | 188 | 191.50 | -19.20% | 4443 |
| Jun 23, 2025 | 218 | 259 | 211 | 227 | 4.13% | 3445 |
| Jun 20, 2025 | 187 | 213 | 180 | 212 | 13.37% | 9169 |
| Jun 19, 2025 | 204 | 204 | 188 | 195 | -4.41% | 3262 |
| Jun 18, 2025 | 134 | 172 | 134 | 172 | 28.36% | 1626 |
| Jun 17, 2025 | 131.50 | 139.50 | 128 | 128 | -2.66% | 2537 |
| Jun 16, 2025 | 118.50 | 141 | 118.50 | 128 | 8.02% | 20569 |
| Jun 13, 2025 | 91.80 | 113.50 | 91.80 | 113.50 | 23.64% | 285 |