Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 549.80 | 551.14 | 549.40 | 549.40 | -0.07% | 62732 |
| Apr 01, 2026 | 115.99K | 115.99K | 115.99K | 115.99K | 0 | 101896 |
| Mar 31, 2026 | 549.30 | 552.74 | 549.23 | 552.15 | 0.52% | 89540 |
| Mar 30, 2026 | 551 | 551.25 | 546.14 | 551 | 0 | 83542 |
| Mar 27, 2026 | 544 | 546.02 | 544 | 544.40 | 0.07% | 152309 |
| Mar 26, 2026 | 544 | 545.42 | 543.65 | 543.80 | -0.04% | 67050 |
| Mar 25, 2026 | 545.10 | 546.11 | 544.20 | 544.80 | -0.06% | 79210 |
| Mar 24, 2026 | 545.50 | 546.94 | 545 | 545.70 | 0.04% | 79194 |
| Mar 23, 2026 | 545.10 | 552.22 | 543.84 | 545.20 | 0.02% | 158464 |
| Mar 20, 2026 | 546.10 | 548.44 | 545.83 | 546.80 | 0.13% | 459530 |
| Mar 19, 2026 | 549.60 | 550.87 | 547.97 | 549 | -0.11% | 2241435 |
| Mar 18, 2026 | 547.50 | 547.75 | 545.72 | 545.80 | -0.31% | 109401 |
| Mar 17, 2026 | 547.80 | 548.19 | 546.86 | 547.10 | -0.13% | 37600 |
| Mar 16, 2026 | 549.70 | 550.42 | 548.02 | 548.10 | -0.29% | 108009 |
| Mar 13, 2026 | 548.60 | 549.65 | 548.40 | 549.50 | 0.16% | 242081 |
| Mar 12, 2026 | 545.90 | 546.60 | 545.60 | 545.90 | 0 | 5954762 |
| Mar 11, 2026 | 545.60 | 546.45 | 544.89 | 545.40 | -0.04% | 48736 |
| Mar 10, 2026 | 547.10 | 547.70 | 546.83 | 547.45 | 0.06% | 13874 |
| Mar 09, 2026 | 549 | 550.40 | 547.63 | 548.10 | -0.16% | 31827 |
| Mar 06, 2026 | 550.01 | 551.98 | 550.01 | 550.10 | 0.02% | 21938 |
| Mar 05, 2026 | 553.50 | 553.50 | 551.82 | 553.15 | -0.06% | 7917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.