Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 41.20 | 41.20 | 40 | 40 | -2.91% | 0 |
| Jun 08, 2026 | 40.40 | 41.60 | 40.40 | 41.60 | 2.97% | 0 |
| Jun 05, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | -1.46% | 0 |
| Jun 04, 2026 | 40.80 | 40.80 | 40.60 | 40.80 | 0 | 0 |
| Jun 03, 2026 | 40.80 | 40.80 | 40.40 | 40.40 | -0.98% | 0 |
| Jun 02, 2026 | 39 | 39.20 | 38.80 | 39.20 | 0.51% | 0 |
| Jun 01, 2026 | 38.40 | 38.80 | 38.20 | 38.80 | 1.04% | 0 |
| May 29, 2026 | 38.60 | 38.60 | 38 | 38 | -1.55% | 0 |
| May 28, 2026 | 37.80 | 37.80 | 37.60 | 37.80 | 0 | 0 |
| May 27, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | -0.52% | 0 |
| May 26, 2026 | 39.20 | 39.60 | 39.20 | 39.40 | 0.51% | 0 |
| May 25, 2026 | 38.80 | 39.20 | 38.80 | 39 | 0.52% | 0 |
| May 22, 2026 | 40 | 40 | 39 | 39 | -2.50% | 0 |
| May 21, 2026 | 39 | 39.20 | 38.60 | 39.20 | 0.51% | 0 |
| May 20, 2026 | 37.40 | 38 | 37.40 | 38 | 1.60% | 0 |
| May 19, 2026 | 36.80 | 37 | 36.60 | 37 | 0.54% | 0 |
| May 18, 2026 | 35 | 35.40 | 35 | 35.20 | 0.57% | 0 |
| May 15, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 0 |
| May 14, 2026 | 37.40 | 37.60 | 37.40 | 37.40 | 0 | 0 |
| May 13, 2026 | 37 | 37.80 | 37 | 37.80 | 2.16% | 0 |
| May 12, 2026 | 37.40 | 37.40 | 36.80 | 36.80 | -1.60% | 0 |
| May 11, 2026 | 37 | 37 | 36.60 | 36.80 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.