Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 7000 |
| Dec 12, 2025 | 0.15000001 | 0.18500000 | 0.15000001 | 0.18500000 | 23.33% | 210700 |
| Dec 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 28200 |
| Dec 10, 2025 | 0.15500000 | 0.15500000 | 0.15300000 | 0.15300000 | -1.29% | 2000 |
| Dec 09, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 16000 |
| Dec 08, 2025 | 0.14500000 | 0.15500000 | 0.14000000 | 0.14500000 | 0 | 120100 |
| Dec 05, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 56000 |
| Dec 04, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 42200 |
| Dec 03, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 320800 |
| Dec 02, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 40500 |
| Dec 01, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 600 |
| Nov 28, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2500 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 2500 |
| Nov 26, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 12900 |
| Nov 25, 2025 | 0.18500000 | 0.18500000 | 0.15500000 | 0.15500000 | -16.22% | 43500 |
| Nov 24, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 17800 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 46500 |
| Nov 20, 2025 | 0.20000000 | 0.20500000 | 0.19000000 | 0.19000000 | -5% | 45400 |
| Nov 19, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 60000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.19000000 | 0.19000000 | -24% | 16500 |
| Nov 17, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 222600 |
Access
/time_series
data via our API — starting from the
Basic plan.