Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.02 | 34.17 | 33.05 | 33.63 | -1.15% | 0 |
| Apr 29, 2026 | 33.71 | 33.98 | 33.62 | 33.98 | 0.80% | 0 |
| Apr 28, 2026 | 34.17 | 34.17 | 34.06 | 34.13 | -0.12% | 0 |
| Apr 27, 2026 | 34.60 | 34.60 | 34.48 | 34.48 | -0.35% | 0 |
| Apr 24, 2026 | 33 | 33.90 | 32.95 | 33.90 | 2.73% | 0 |
| Apr 23, 2026 | 34.64 | 34.65 | 32.56 | 32.56 | -6.00% | 0 |
| Apr 22, 2026 | 35.12 | 35.88 | 34.92 | 34.92 | -0.57% | 0 |
| Apr 21, 2026 | 33.83 | 36.64 | 33.79 | 35.19 | 4.02% | 0 |
| Apr 20, 2026 | 33.85 | 34.28 | 33.85 | 34.01 | 0.47% | 0 |
| Apr 17, 2026 | 33.93 | 34.92 | 33.93 | 34.08 | 0.44% | 0 |
| Apr 16, 2026 | 32.66 | 33.69 | 32.66 | 33.69 | 3.15% | 0 |
| Apr 15, 2026 | 31.22 | 32.76 | 31.22 | 32.76 | 4.93% | 0 |
| Apr 14, 2026 | 31.09 | 31.98 | 31.09 | 31.98 | 2.86% | 0 |
| Apr 13, 2026 | 28.19 | 30.96 | 28.19 | 30.96 | 9.83% | 0 |
| Apr 10, 2026 | 31.32 | 31.32 | 28.79 | 28.79 | -8.08% | 0 |
| Apr 09, 2026 | 31.81 | 31.81 | 30.84 | 30.84 | -3.05% | 0 |
| Apr 08, 2026 | 33.31 | 33.34 | 33 | 33 | -0.93% | 0 |
| Apr 07, 2026 | 32.75 | 32.99 | 32.72 | 32.76 | 0.03% | 0 |
| Apr 02, 2026 | 32.20 | 32.65 | 32.20 | 32.61 | 1.27% | 0 |
| Apr 01, 2026 | 32.07 | 33.04 | 32 | 33.04 | 3.02% | 0 |
| Mar 31, 2026 | 31.47 | 31.72 | 31.47 | 31.72 | 0.79% | 0 |
| Mar 30, 2026 | 30.77 | 31.57 | 30.74 | 31.57 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.