Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.36 | 25.02 | 24.36 | 25.02 | 2.71% | 0 |
| Dec 15, 2025 | 26.32 | 26.37 | 24.95 | 24.95 | -5.21% | 0 |
| Dec 12, 2025 | 26.13 | 26.42 | 26.12 | 26.42 | 1.11% | 0 |
| Dec 11, 2025 | 25.79 | 26.27 | 25.76 | 26.27 | 1.86% | 0 |
| Dec 10, 2025 | 25.88 | 26.15 | 25.85 | 26.03 | 0.58% | 0 |
| Dec 09, 2025 | 25.21 | 26.01 | 25.20 | 26.01 | 3.17% | 0 |
| Dec 08, 2025 | 25.30 | 25.40 | 25.30 | 25.33 | 0.12% | 0 |
| Dec 05, 2025 | 24.98 | 25.49 | 24.98 | 25.46 | 1.92% | 0 |
| Dec 04, 2025 | 24.87 | 24.91 | 24.77 | 24.77 | -0.40% | 0 |
| Dec 03, 2025 | 25.12 | 25.12 | 25.05 | 25.08 | -0.16% | 0 |
| Dec 02, 2025 | 24.60 | 25.22 | 24.58 | 25.22 | 2.52% | 0 |
| Dec 01, 2025 | 23.87 | 24.72 | 23.78 | 24.72 | 3.56% | 0 |
| Nov 28, 2025 | 23.95 | 24.48 | 23.95 | 24.07 | 0.50% | 0 |
| Nov 27, 2025 | 23.88 | 23.92 | 23.88 | 23.89 | 0.04% | 0 |
| Nov 26, 2025 | 24.33 | 24.33 | 24.14 | 24.14 | -0.78% | 0 |
| Nov 25, 2025 | 23.61 | 24.50 | 23.58 | 24.50 | 3.77% | 0 |
| Nov 24, 2025 | 23.64 | 24.05 | 23.52 | 24.05 | 1.73% | 0 |
| Nov 21, 2025 | 22.47 | 23.41 | 22.34 | 23.41 | 4.18% | 0 |
| Nov 20, 2025 | 23.19 | 23.19 | 22.72 | 22.72 | -2.03% | 0 |
| Nov 19, 2025 | 22.39 | 22.95 | 22.39 | 22.87 | 2.14% | 0 |
| Nov 18, 2025 | 22.67 | 22.77 | 22.36 | 22.51 | -0.71% | 0 |
| Nov 17, 2025 | 23.43 | 23.51 | 23.07 | 23.07 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.