Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Jun 03, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Jun 02, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Jun 01, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| May 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| May 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| May 26, 2026 | 13.13 | 13.14 | 13.13 | 13.14 | 0.08% | 0 |
| May 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 700 |
| May 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| May 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0.02% | 0 |
| May 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| May 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| May 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| May 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| May 12, 2026 | 11.48 | 11.53 | 11.31 | 11.33 | -1.27% | 0 |
| May 11, 2026 | 11.57 | 11.58 | 11.42 | 11.46 | -0.99% | 0 |
| May 08, 2026 | 11.29 | 11.52 | 11.13 | 11.52 | 2.00% | 0 |
| May 07, 2026 | 10.67 | 11.08 | 10.65 | 10.89 | 2.08% | 0 |
| May 06, 2026 | 10.58 | 10.60 | 10.43 | 10.50 | -0.74% | 0 |
| May 05, 2026 | 10.47 | 10.58 | 10.47 | 10.52 | 0.52% | 0 |
| May 04, 2026 | 10.23 | 10.51 | 10.20 | 10.44 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.