Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.10 | 179.10 | 175.50 | 177.45 | -0.92% | 0 |
| Apr 01, 2026 | 183.25 | 185.50 | 182.90 | 182.90 | -0.19% | 0 |
| Mar 31, 2026 | 179.60 | 179.85 | 178.70 | 179.80 | 0.11% | 0 |
| Mar 30, 2026 | 176.05 | 179.35 | 176.05 | 178.45 | 1.36% | 22 |
| Mar 27, 2026 | 180.50 | 180.50 | 175.95 | 175.95 | -2.52% | 150 |
| Mar 26, 2026 | 180.45 | 180.90 | 178.75 | 178.75 | -0.94% | 0 |
| Mar 25, 2026 | 182.55 | 182.75 | 181.30 | 182.35 | -0.11% | 135 |
| Mar 24, 2026 | 178.50 | 178.95 | 176.85 | 178.35 | -0.08% | 10 |
| Mar 23, 2026 | 167.05 | 180.50 | 166.75 | 179.15 | 7.24% | 72 |
| Mar 20, 2026 | 166.80 | 173.90 | 166.80 | 169 | 1.32% | 140 |
| Mar 19, 2026 | 169.10 | 169.10 | 165.65 | 165.65 | -2.04% | 120 |
| Mar 18, 2026 | 175.15 | 175.15 | 171.90 | 173 | -1.23% | 58 |
| Mar 17, 2026 | 165.50 | 168.20 | 165.15 | 168.20 | 1.63% | 0 |
| Mar 16, 2026 | 161.65 | 167.75 | 161.65 | 167.75 | 3.77% | 152 |
| Mar 13, 2026 | 160.95 | 161.05 | 159.85 | 161.05 | 0.06% | 10 |
| Mar 12, 2026 | 167.85 | 169.15 | 161.90 | 161.90 | -3.54% | 130 |
| Mar 11, 2026 | 174.50 | 174.50 | 169.90 | 169.90 | -2.64% | 30 |
| Mar 10, 2026 | 175.95 | 177.70 | 174.45 | 174.45 | -0.85% | 62 |
| Mar 09, 2026 | 167.70 | 173.60 | 163.50 | 173.60 | 3.52% | 140 |
| Mar 06, 2026 | 179.70 | 180.05 | 174.05 | 174.05 | -3.14% | 1 |
| Mar 05, 2026 | 184.55 | 184.55 | 179.15 | 180.10 | -2.41% | 15 |
| Mar 04, 2026 | 179.75 | 181.85 | 179.60 | 181.85 | 1.17% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.