Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 173.10 | 173.10 | 165.85 | 166.40 | -3.87% | 0 |
| Jul 07, 2026 | 174.60 | 178.45 | 173.65 | 174.20 | -0.23% | 40 |
| Jul 06, 2026 | 175.10 | 176.15 | 174.95 | 175.80 | 0.40% | 0 |
| Jul 03, 2026 | 173.70 | 175.40 | 173.70 | 175.35 | 0.95% | 0 |
| Jul 02, 2026 | 165.05 | 172.05 | 164.35 | 172.05 | 4.24% | 0 |
| Jul 01, 2026 | 166.75 | 166.75 | 164.85 | 164.85 | -1.14% | 13 |
| Jun 30, 2026 | 168.35 | 169.45 | 166.15 | 166.15 | -1.31% | 0 |
| Jun 29, 2026 | 183.55 | 184 | 167.20 | 167.20 | -8.91% | 11 |
| Jun 26, 2026 | 184 | 186.60 | 183.50 | 183.50 | -0.27% | 0 |
| Jun 25, 2026 | 183.50 | 187.25 | 183.50 | 186.05 | 1.39% | 0 |
| Jun 24, 2026 | 183.35 | 183.35 | 180.65 | 182.90 | -0.25% | 5 |
| Jun 23, 2026 | 182.55 | 183.95 | 181.65 | 183.95 | 0.77% | 0 |
| Jun 22, 2026 | 185.60 | 185.60 | 182.65 | 184.05 | -0.84% | 2 |
| Jun 19, 2026 | 186.75 | 186.75 | 184.65 | 185.35 | -0.75% | 0 |
| Jun 18, 2026 | 189.70 | 189.70 | 185.25 | 185.90 | -2.00% | 8 |
| Jun 17, 2026 | 183.25 | 190.80 | 183.25 | 190.25 | 3.82% | 0 |
| Jun 16, 2026 | 186.25 | 188.05 | 182.85 | 182.85 | -1.83% | 145 |
| Jun 15, 2026 | 186.50 | 192.10 | 185.30 | 185.30 | -0.64% | 64 |
| Jun 12, 2026 | 176.70 | 182.65 | 176.70 | 181.50 | 2.72% | 11 |
| Jun 11, 2026 | 171.15 | 174.80 | 169.50 | 174.80 | 2.13% | 25 |
| Jun 10, 2026 | 175.05 | 175.05 | 171.10 | 171.10 | -2.26% | 0 |
| Jun 09, 2026 | 172.85 | 176.15 | 172.85 | 173.35 | 0.29% | 300 |
| Jun 08, 2026 | 175.05 | 175.85 | 172.35 | 172.35 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.