Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Jan 06, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Jan 05, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Jan 02, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Dec 30, 2025 | 13.51 | 13.57 | 13.51 | 13.53 | 0.15% | 0 |
| Dec 29, 2025 | 13.42 | 13.57 | 13.42 | 13.51 | 0.67% | 0 |
| Dec 23, 2025 | 13.36 | 13.52 | 13.33 | 13.45 | 0.67% | 0 |
| Dec 22, 2025 | 13.37 | 13.39 | 13.25 | 13.35 | -0.15% | 0 |
| Dec 19, 2025 | 13.28 | 13.39 | 13.28 | 13.37 | 0.68% | 0 |
| Dec 18, 2025 | 13.31 | 13.35 | 13.13 | 13.30 | -0.08% | 0 |
| Dec 17, 2025 | 13.34 | 13.37 | 13.31 | 13.32 | -0.15% | 0 |
| Dec 16, 2025 | 13.25 | 13.38 | 13.25 | 13.30 | 0.38% | 0 |
| Dec 15, 2025 | 13.39 | 13.39 | 13.29 | 13.30 | -0.67% | 0 |
| Dec 12, 2025 | 13.30 | 13.41 | 13.25 | 13.36 | 0.45% | 0 |
| Dec 11, 2025 | 13.27 | 13.29 | 13.21 | 13.27 | 0 | 0 |
| Dec 10, 2025 | 13.17 | 13.31 | 13.15 | 13.30 | 0.99% | 0 |
| Dec 09, 2025 | 13.13 | 13.22 | 13.09 | 13.17 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.