Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.25 | 13.38 | 13.25 | 13.30 | 0.38% | 0 |
| Dec 15, 2025 | 13.39 | 13.39 | 13.29 | 13.30 | -0.67% | 0 |
| Dec 12, 2025 | 13.30 | 13.41 | 13.25 | 13.36 | 0.45% | 0 |
| Dec 11, 2025 | 13.27 | 13.29 | 13.21 | 13.27 | 0 | 0 |
| Dec 10, 2025 | 13.17 | 13.31 | 13.15 | 13.30 | 0.99% | 0 |
| Dec 09, 2025 | 13.13 | 13.22 | 13.09 | 13.17 | 0.30% | 0 |
| Dec 08, 2025 | 13.14 | 13.14 | 13.05 | 13.10 | -0.30% | 0 |
| Dec 05, 2025 | 13.14 | 13.18 | 13.12 | 13.17 | 0.23% | 0 |
| Dec 04, 2025 | 13.38 | 13.38 | 13.13 | 13.13 | -1.87% | 0 |
| Dec 03, 2025 | 13.45 | 13.45 | 13.25 | 13.32 | -0.97% | 0 |
| Dec 02, 2025 | 13.31 | 13.42 | 13.18 | 13.37 | 0.45% | 0 |
| Dec 01, 2025 | 13.12 | 13.32 | 13.11 | 13.32 | 1.52% | 0 |
| Nov 28, 2025 | 13.14 | 13.23 | 13.13 | 13.23 | 0.68% | 0 |
| Nov 27, 2025 | 13.10 | 13.13 | 12.93 | 13.11 | 0.08% | 0 |
| Nov 26, 2025 | 13.03 | 13.11 | 12.85 | 13.11 | 0.61% | 0 |
| Nov 25, 2025 | 12.77 | 12.97 | 12.69 | 12.97 | 1.57% | 0 |
| Nov 24, 2025 | 12.91 | 12.91 | 12.75 | 12.77 | -1.08% | 0 |
| Nov 21, 2025 | 12.56 | 12.85 | 12.56 | 12.85 | 2.31% | 0 |
| Nov 20, 2025 | 12.92 | 12.92 | 12.64 | 12.65 | -2.09% | 0 |
| Nov 19, 2025 | 12.63 | 12.81 | 12.63 | 12.77 | 1.11% | 0 |
| Nov 18, 2025 | 12.77 | 12.78 | 12.59 | 12.67 | -0.78% | 0 |
| Nov 17, 2025 | 13 | 13.01 | 12.88 | 12.99 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.