Betsson AB (publ) (V72) - Historical data, historical prices

closes in 2h 37m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,316.28 -2.24%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,316.28 -2.24%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,316.28 -2.24%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,316.28 -2.24%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

8.94500 EUR

0.195

2.13%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

8.94500

8.94500

9.24000

Previous close

9.14000

Open

9.24000

Access this stock data via API

Betsson AB (publ)

8.95

0.20

2.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	9.24	9.24	8.95	8.95	-3.19%	1511
Mar 17, 2026	9.17	9.31	9.14	9.14	-0.27%	1406
Mar 16, 2026	9.40	9.44	9.14	9.14	-2.71%	5195

Access /time_series data via our API — starting from the Basic plan and above.