Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 72.80 | 73.60 | 72.80 | 73.35 | 0.76% | 95971 |
| Aug 05, 2025 | 72.60 | 73.05 | 72.50 | 72.50 | -0.14% | 100020 |
| Aug 04, 2025 | 72.25 | 72.70 | 72.10 | 72.25 | 0 | 75915 |
| Aug 01, 2025 | 72.50 | 73.20 | 71.95 | 72.05 | -0.62% | 94789 |
| Jul 31, 2025 | 74.45 | 74.70 | 73.60 | 73.60 | -1.14% | 103772 |
| Jul 30, 2025 | 76 | 76 | 74.45 | 74.80 | -1.58% | 112660 |
| Jul 29, 2025 | 76.55 | 76.55 | 75.90 | 75.95 | -0.78% | 77248 |
| Jul 28, 2025 | 76.70 | 77 | 76.45 | 76.50 | -0.26% | 131081 |
| Jul 25, 2025 | 75.95 | 76.35 | 75.55 | 76.15 | 0.26% | 54662 |
| Jul 24, 2025 | 76.20 | 76.20 | 75.40 | 76 | -0.26% | 85842 |
| Jul 23, 2025 | 74.75 | 75.60 | 74.75 | 75.55 | 1.07% | 70300 |
| Jul 22, 2025 | 74.45 | 74.60 | 73.90 | 74.25 | -0.27% | 77866 |
| Jul 21, 2025 | 74.10 | 74.50 | 73.95 | 74.40 | 0.40% | 60189 |
| Jul 18, 2025 | 74 | 74.25 | 73.75 | 73.95 | -0.07% | 63988 |
| Jul 17, 2025 | 73.70 | 73.95 | 73.55 | 73.85 | 0.20% | 46432 |
| Jul 16, 2025 | 73.35 | 73.70 | 73.20 | 73.20 | -0.20% | 66088 |
| Jul 15, 2025 | 73.60 | 73.90 | 73.30 | 73.45 | -0.20% | 60062 |
| Jul 14, 2025 | 73.20 | 73.60 | 73.20 | 73.45 | 0.34% | 44210 |
| Jul 11, 2025 | 73.85 | 73.90 | 73.55 | 73.85 | 0 | 63739 |
| Jul 10, 2025 | 73.30 | 74.05 | 73.30 | 73.95 | 0.89% | 66306 |
| Jul 09, 2025 | 73.20 | 73.40 | 72.90 | 73.10 | -0.14% | 41927 |
| Jul 08, 2025 | 73.25 | 73.25 | 72.65 | 72.95 | -0.41% | 44963 |
| Jul 07, 2025 | 72.55 | 73.20 | 72.50 | 73 | 0.62% | 65039 |