Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 72.40 | 72.95 | 72.20 | 72.85 | 0.62% | 54453 |
| Jun 05, 2025 | 72.85 | 73.30 | 72.05 | 72.50 | -0.48% | 103587 |
| Jun 04, 2025 | 73 | 73.30 | 72.50 | 72.65 | -0.48% | 117732 |
| Jun 03, 2025 | 71.85 | 72.75 | 71.60 | 72.65 | 1.11% | 118378 |
| Jun 02, 2025 | 71.70 | 71.95 | 71.25 | 71.75 | 0.07% | 111472 |
| May 30, 2025 | 72 | 72.50 | 71.70 | 71.95 | -0.07% | 358700 |
| May 29, 2025 | 72.20 | 72.20 | 71.70 | 72 | -0.28% | 64651 |
| May 28, 2025 | 72 | 72.10 | 71.60 | 71.80 | -0.28% | 92191 |
| May 27, 2025 | 72.05 | 72.35 | 71.80 | 72.20 | 0.21% | 111635 |
| May 26, 2025 | 72.10 | 72.65 | 71.95 | 72.05 | -0.07% | 46254 |
| May 23, 2025 | 72 | 72.50 | 70.35 | 71.45 | -0.76% | 101569 |
| May 22, 2025 | 72.75 | 72.95 | 71.70 | 72.10 | -0.89% | 83296 |
| May 21, 2025 | 73.25 | 73.25 | 72.45 | 73.05 | -0.27% | 87579 |
| May 20, 2025 | 72.70 | 73.50 | 72.10 | 73.30 | 0.83% | 113226 |
| May 19, 2025 | 72.50 | 72.70 | 71.85 | 72.40 | -0.14% | 72302 |
| May 16, 2025 | 72.30 | 72.60 | 72.05 | 72.55 | 0.35% | 98065 |
| May 15, 2025 | 71.45 | 72.15 | 71.45 | 72.10 | 0.91% | 82627 |
| May 14, 2025 | 71.85 | 72.10 | 71.55 | 71.65 | -0.28% | 117444 |
| May 13, 2025 | 71.20 | 71.80 | 71.05 | 71.60 | 0.56% | 80082 |
| May 12, 2025 | 70.45 | 71.95 | 70.45 | 71.30 | 1.21% | 111842 |
| May 09, 2025 | 68.60 | 69.90 | 68.50 | 69.90 | 1.90% | 167383 |
| May 08, 2025 | 72.90 | 73.65 | 72.70 | 72.75 | -0.21% | 117177 |
| May 07, 2025 | 71.60 | 72.70 | 71.05 | 72.35 | 1.05% | 140999 |