Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 68.60 | 69.90 | 68.50 | 69.90 | 1.90% | 167383 |
| May 08, 2025 | 72.90 | 73.65 | 72.70 | 72.75 | -0.21% | 117177 |
| May 07, 2025 | 71.60 | 72.70 | 71.05 | 72.35 | 1.05% | 140999 |
| May 06, 2025 | 72.55 | 72.55 | 71.20 | 71.65 | -1.24% | 112861 |
| May 05, 2025 | 72 | 72.70 | 71.60 | 72.50 | 0.69% | 87915 |
| May 02, 2025 | 72.90 | 73.75 | 71.35 | 71.40 | -2.06% | 90035 |
| Apr 30, 2025 | 71.75 | 72.50 | 71.25 | 72.50 | 1.05% | 255179 |
| Apr 29, 2025 | 71.65 | 71.90 | 71.25 | 71.25 | -0.56% | 70524 |
| Apr 28, 2025 | 71.75 | 72.05 | 71.50 | 71.60 | -0.21% | 88448 |
| Apr 25, 2025 | 71.50 | 71.60 | 71.15 | 71.50 | 0 | 89776 |
| Apr 24, 2025 | 70.60 | 71.30 | 70.40 | 71 | 0.57% | 72756 |
| Apr 23, 2025 | 70.55 | 70.80 | 69.95 | 70.60 | 0.07% | 151003 |
| Apr 22, 2025 | 69.15 | 69.70 | 68.60 | 69.70 | 0.80% | 117812 |
| Apr 17, 2025 | 68.65 | 69.10 | 68.15 | 68.85 | 0.29% | 64251 |
| Apr 16, 2025 | 68.20 | 68.60 | 67.95 | 68.60 | 0.59% | 104115 |
| Apr 15, 2025 | 67.45 | 68.60 | 67.45 | 68.60 | 1.70% | 133404 |
| Apr 14, 2025 | 67.50 | 67.50 | 66.75 | 67.20 | -0.44% | 128815 |