Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80.30 | 80.70 | 80 | 80.40 | 0.12% | 65098 |
| Jun 11, 2026 | 80.15 | 80.65 | 79.45 | 79.45 | -0.87% | 82881 |
| Jun 10, 2026 | 80.20 | 80.75 | 79.95 | 80.35 | 0.19% | 66623 |
| Jun 09, 2026 | 80.60 | 81 | 79.75 | 80.35 | -0.31% | 74061 |
| Jun 08, 2026 | 80.20 | 80.80 | 79.90 | 80.55 | 0.44% | 61305 |
| Jun 05, 2026 | 81.50 | 82.05 | 80.70 | 80.70 | -0.98% | 75930 |
| Jun 04, 2026 | 81.60 | 82.10 | 81.45 | 81.85 | 0.31% | 71891 |
| Jun 03, 2026 | 82.90 | 82.90 | 81.80 | 81.80 | -1.33% | 104185 |
| Jun 02, 2026 | 81.95 | 83.40 | 81.95 | 83 | 1.28% | 131165 |
| Jun 01, 2026 | 80.70 | 82.10 | 80.25 | 81.95 | 1.55% | 89685 |
| May 29, 2026 | 80.50 | 80.90 | 80 | 80.90 | 0.50% | 657586 |
| May 28, 2026 | 80.85 | 80.85 | 80.05 | 80.65 | -0.25% | 59695 |
| May 27, 2026 | 80.55 | 81.75 | 80.55 | 80.90 | 0.43% | 67017 |
| May 26, 2026 | 81.60 | 81.65 | 80.30 | 80.45 | -1.41% | 78930 |
| May 25, 2026 | 81.25 | 82.20 | 81.20 | 81.95 | 0.86% | 41828 |
| May 22, 2026 | 80.20 | 81.25 | 80.10 | 81 | 1.00% | 62760 |
| May 21, 2026 | 79.30 | 80.40 | 79.30 | 80.10 | 1.01% | 92442 |
| May 20, 2026 | 78.65 | 79.55 | 78.30 | 79.40 | 0.95% | 78569 |
| May 19, 2026 | 77.90 | 79 | 77.80 | 78.75 | 1.09% | 79714 |
| May 18, 2026 | 77 | 77.95 | 76.70 | 77.95 | 1.23% | 89395 |
| May 15, 2026 | 77.25 | 77.65 | 76.65 | 77.50 | 0.32% | 89185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.