Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.85 | 73.90 | 73.55 | 73.85 | 0 | 63739 |
| Jul 10, 2025 | 73.30 | 74.05 | 73.30 | 73.95 | 0.89% | 66306 |
| Jul 09, 2025 | 73.20 | 73.40 | 72.90 | 73.10 | -0.14% | 41927 |
| Jul 08, 2025 | 73.25 | 73.25 | 72.65 | 72.95 | -0.41% | 44963 |
| Jul 07, 2025 | 72.55 | 73.20 | 72.50 | 73 | 0.62% | 65039 |
| Jul 04, 2025 | 72.65 | 72.65 | 72.20 | 72.55 | -0.14% | 37789 |
| Jul 03, 2025 | 73.40 | 73.45 | 72.70 | 72.85 | -0.75% | 61316 |
| Jul 02, 2025 | 73 | 73.40 | 72.65 | 73.15 | 0.21% | 126018 |
| Jul 01, 2025 | 72.45 | 72.65 | 72 | 72.65 | 0.28% | 79366 |
| Jun 30, 2025 | 73.35 | 73.35 | 72.30 | 72.30 | -1.43% | 93747 |
| Jun 27, 2025 | 72.15 | 72.95 | 72.05 | 72.95 | 1.11% | 90557 |
| Jun 26, 2025 | 71.65 | 71.90 | 71.50 | 71.60 | -0.07% | 99291 |
| Jun 25, 2025 | 72.10 | 72.15 | 71.45 | 71.65 | -0.62% | 85235 |
| Jun 24, 2025 | 72 | 72.40 | 71.80 | 72.05 | 0.07% | 119786 |
| Jun 23, 2025 | 70.35 | 71.25 | 70.25 | 71.05 | 1.00% | 163916 |
| Jun 20, 2025 | 71 | 71.30 | 70.45 | 70.90 | -0.14% | 556610 |
| Jun 19, 2025 | 70.70 | 71 | 70.55 | 70.75 | 0.07% | 84809 |
| Jun 18, 2025 | 71.75 | 71.85 | 70.80 | 71.35 | -0.56% | 133740 |
| Jun 17, 2025 | 71.75 | 72.20 | 71.45 | 71.95 | 0.28% | 126202 |
| Jun 16, 2025 | 72 | 72.75 | 71.90 | 72.30 | 0.42% | 147592 |