CarMax Inc. (XA4) - Historical data, historical prices

34.79000 EUR

0.52

1.47%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

34.79000

34.79000

34.79000

Previous close

35.31000

Open

34.79000

Access this stock data via API

CarMax Inc.

34.79

0.52

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	34.79	34.79	34.79	34.79	0	0
Dec 15, 2025	35.31	35.31	35.31	35.31	0	0
Dec 12, 2025	35.31	35.31	35.31	35.31	0	0
Dec 11, 2025	34.73	34.73	34.73	34.73	0	0
Dec 10, 2025	33.43	33.43	33.43	33.43	0	0
Dec 09, 2025	33.43	33.43	33.43	33.43	0	0
Dec 08, 2025	33.23	33.23	33.23	33.23	0	0
Dec 05, 2025	33.23	33.23	33.23	33.23	0	0
Dec 04, 2025	33.23	33.23	33.23	33.23	0	0
Dec 03, 2025	33.08	33.08	33.08	33.08	0	0
Dec 02, 2025	32.93	32.93	32.93	32.93	0	0
Dec 01, 2025	32.83	32.83	32.83	32.83	0	0
Nov 28, 2025	32.83	32.83	32.83	32.83	0	0
Nov 27, 2025	32.72	32.72	32.72	32.72	0	0
Nov 26, 2025	32.31	32.31	32.31	32.31	0	0
Nov 25, 2025	30.67	30.67	30.67	30.67	0	0
Nov 24, 2025	30.61	30.61	30.61	30.61	0	0
Nov 21, 2025	29.39	29.39	29.39	29.39	0	0
Nov 20, 2025	29.55	29.55	29.55	29.55	0	0
Nov 19, 2025	28.66	28.66	28.66	28.66	0	0
Nov 18, 2025	27.61	27.61	27.61	27.61	0	0
Nov 17, 2025	29.61	29.61	29.61	29.61	0	0

Access /time_series data via our API — starting from the Basic plan.