Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Oct 20, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Oct 17, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 0 | 0 |
| Oct 16, 2025 | 109.83 | 110.00 | 109.83 | 110.00 | 0.15% | 5 |
| Oct 15, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 0 |
| Oct 14, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | 0 |
| Oct 13, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | 0 |
| Oct 10, 2025 | 111.70 | 111.70 | 109.07 | 109.07 | -2.35% | 1 |
| Oct 09, 2025 | 111.37 | 111.65 | 111.37 | 111.65 | 0.25% | 1 |
| Oct 08, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 0 | 0 |
| Oct 07, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 0 | 0 |
| Oct 06, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 |
| Oct 03, 2025 | 110.01 | 110.01 | 109.92 | 109.92 | -0.09% | 1 |
| Oct 02, 2025 | 109.61 | 109.64 | 109.61 | 109.64 | 0.03% | 0 |
| Oct 01, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Sep 30, 2025 | 108.84 | 108.84 | 108.68 | 108.68 | -0.15% | 17 |
| Sep 29, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Sep 26, 2025 | 108.53 | 108.53 | 108.41 | 108.41 | -0.11% | 10 |
| Sep 25, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Sep 24, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | 9 |
| Sep 23, 2025 | 108.72 | 108.84 | 108.72 | 108.84 | 0.11% | 85 |
| Sep 22, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 0 | 0 |