Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) (VUAA)

closing in 1h 3m

109.25 EUR

0.925

0.85%

Last update Apr 1, 8:53 AM CEST

Market closed

Day range

109.25

Previous close

108.32500

Open

109.25

Access this ETF data via API

Vanguard S&P 500 UCITS ETF (USD) Accumulating...

109.25

0.93

0.85%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	109.25	109.25	109.25	109.25	0	0
Mar 31, 2026	107.37	108.33	107.37	108.33	0.89%	36
Mar 30, 2026	106.71	106.71	106.71	106.71	0	0
Mar 27, 2026	108.55	108.55	108.55	108.55	0	1
Mar 26, 2026	109.28	109.28	109.28	109.28	0	0
Mar 25, 2026	109.45	109.45	109.45	109.45	0	0
Mar 24, 2026	109.45	109.45	109.45	109.45	0	0
Mar 23, 2026	107.89	109.97	107.89	109.97	1.92%	9
Mar 20, 2026	110.09	110.09	110.09	110.09	0	0
Mar 19, 2026	111.10	111.10	110.82	110.82	-0.25%	1
Mar 18, 2026	112.62	112.62	112.62	112.62	0	0
Mar 17, 2026	111.83	112.37	111.83	112.37	0.48%	3
Mar 16, 2026	112.31	112.31	111.93	111.93	-0.34%	10
Mar 13, 2026	111.80	111.80	111.80	111.80	0	0
Mar 12, 2026	112.20	112.20	112.20	112.20	0	0
Mar 11, 2026	112.45	112.55	112.45	112.55	0.08%	1
Mar 10, 2026	112.28	112.28	112.28	112.28	0	0
Mar 09, 2026	110.49	111.31	110.49	111.26	0.69%	34
Mar 06, 2026	113.42	113.42	112.22	112.22	-1.06%	3
Mar 05, 2026	113.58	113.58	113.58	113.58	0	0
Mar 04, 2026	112.38	112.38	112.38	112.38	0	0
Mar 03, 2026	112.40	112.55	112.40	112.40	0.00%	51
Mar 02, 2026	111.44	113.25	111.36	113.25	1.62%	647

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA)