Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.05 | 112.19 | 111.96 | 112.19 | 0.12% | 0 |
| Dec 12, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 0 | 0 |
| Dec 11, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 0 | 0 |
| Dec 10, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | 0 |
| Dec 09, 2025 | 113.11 | 113.11 | 113.10 | 113.10 | -0.01% | 40 |
| Dec 08, 2025 | 113.30 | 113.38 | 113.30 | 113.38 | 0.08% | 0 |
| Dec 05, 2025 | 113.25 | 113.25 | 113.19 | 113.19 | -0.05% | 25 |
| Dec 04, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 0 | 0 |
| Dec 03, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | 0 |
| Dec 02, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | 0 |
| Dec 01, 2025 | 112.65 | 112.72 | 112.65 | 112.72 | 0.06% | 3 |
| Nov 28, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 0 | 0 |
| Nov 27, 2025 | 112.85 | 112.97 | 112.85 | 112.97 | 0.11% | 0 |
| Nov 26, 2025 | 112.47 | 113.00 | 112.47 | 113.00 | 0.47% | 5 |
| Nov 25, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | 0 |
| Nov 24, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0 | 0 |
| Nov 21, 2025 | 109.16 | 109.16 | 108.79 | 108.79 | -0.33% | 25 |
| Nov 20, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Nov 19, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | 0 |
| Nov 18, 2025 | 109.41 | 109.41 | 109.39 | 109.39 | -0.02% | 45 |
| Nov 17, 2025 | 111.82 | 111.82 | 111.65 | 111.65 | -0.15% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.