Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 107.13 | 107.18 | 107.13 | 107.18 | 0.05% | 0 |
| Sep 10, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 0 | 0 |
| Sep 09, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 0 |
| Sep 08, 2025 | 106.13 | 106.13 | 106.07 | 106.07 | -0.06% | 0 |
| Sep 05, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | 0 |
| Sep 04, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 0 |
| Sep 03, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Sep 02, 2025 | 105.73 | 105.73 | 105.70 | 105.70 | -0.03% | 105 |
| Sep 01, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 0 | 0 |
| Aug 29, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 0 | 0 |
| Aug 28, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | 0 |
| Aug 27, 2025 | 106.57 | 106.57 | 106.56 | 106.56 | -0.01% | 50 |
| Aug 26, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 0 |
| Aug 25, 2025 | 105.54 | 105.64 | 105.54 | 105.64 | 0.09% | 10 |
| Aug 22, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | 0 |
| Aug 21, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Aug 20, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 0 |
| Aug 19, 2025 | 105.63 | 105.63 | 105.59 | 105.59 | -0.04% | 50 |
| Aug 18, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 0 | 0 |
| Aug 15, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Aug 14, 2025 | 105.62 | 105.62 | 105.59 | 105.59 | -0.02% | 0 |
| Aug 13, 2025 | 105.45 | 105.65 | 105.45 | 105.65 | 0.19% | 2 |
| Aug 12, 2025 | 105.02 | 105.26 | 105.02 | 105.26 | 0.22% | 2 |