Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 116.92 | 117.03 | 116.92 | 117.03 | 0.09% | 8 |
| Apr 22, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Apr 21, 2026 | 116.55 | 116.95 | 116.55 | 116.95 | 0.34% | 895 |
| Apr 20, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | 1 |
| Apr 17, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 0 | 0 |
| Apr 16, 2026 | 114.87 | 114.94 | 114.87 | 114.94 | 0.06% | 34 |
| Apr 15, 2026 | 113.88 | 114.22 | 113.88 | 114.22 | 0.30% | 0 |
| Apr 14, 2026 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | 0 |
| Apr 13, 2026 | 111.73 | 111.73 | 111.70 | 111.70 | -0.03% | 4 |
| Apr 10, 2026 | 112.36 | 112.42 | 112.36 | 112.42 | 0.05% | 7 |
| Apr 09, 2026 | 111.82 | 111.84 | 111.82 | 111.84 | 0.01% | 0 |
| Apr 08, 2026 | 111.67 | 111.67 | 111.67 | 111.67 | 0 | 0 |
| Apr 07, 2026 | 109.76 | 110.19 | 108.48 | 109.17 | -0.54% | 35 |
| Apr 02, 2026 | 108.44 | 108.68 | 108.44 | 108.48 | 0.04% | 23 |
| Apr 01, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 0 |
| Mar 31, 2026 | 107.37 | 108.33 | 107.37 | 108.33 | 0.89% | 36 |
| Mar 30, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | 0 |
| Mar 27, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 0 | 1 |
| Mar 26, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 0 |
| Mar 25, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | 0 |
| Mar 24, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | 0 |
| Mar 23, 2026 | 107.89 | 109.97 | 107.89 | 109.97 | 1.92% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.