Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | 0 |
| May 12, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 11, 2026 | 121.11 | 121.11 | 120.99 | 121.07 | -0.03% | 1 |
| May 08, 2026 | 120.84 | 121.10 | 120.84 | 121.10 | 0.22% | 7 |
| May 07, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 0 | 0 |
| May 06, 2026 | 119.66 | 119.92 | 119.65 | 119.92 | 0.22% | 105 |
| May 05, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 0 | 0 |
| May 04, 2026 | 118.91 | 118.96 | 118.62 | 118.62 | -0.24% | 16 |
| Apr 30, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | 0 |
| Apr 29, 2026 | 117.89 | 117.89 | 117.56 | 117.56 | -0.28% | 21 |
| Apr 28, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 0 | 0 |
| Apr 27, 2026 | 117.69 | 117.69 | 117.42 | 117.53 | -0.14% | 88 |
| Apr 24, 2026 | 117.36 | 117.36 | 117.29 | 117.29 | -0.06% | 426 |
| Apr 23, 2026 | 116.92 | 117.03 | 116.92 | 117.03 | 0.09% | 8 |
| Apr 22, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Apr 21, 2026 | 116.55 | 116.95 | 116.55 | 116.95 | 0.34% | 895 |
| Apr 20, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | 1 |
| Apr 17, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 0 | 0 |
| Apr 16, 2026 | 114.87 | 114.94 | 114.87 | 114.94 | 0.06% | 34 |
| Apr 15, 2026 | 113.88 | 114.22 | 113.88 | 114.22 | 0.30% | 0 |
| Apr 14, 2026 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.