Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 125.74 | 125.81 | 125.74 | 125.81 | 0.05% | 160 |
| Jun 01, 2026 | 125.84 | 126.26 | 125.77 | 126.26 | 0.33% | 173 |
| May 29, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| May 28, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | 0 |
| May 27, 2026 | 124.81 | 124.81 | 124.66 | 124.72 | -0.07% | 44 |
| May 26, 2026 | 124.75 | 124.98 | 124.75 | 124.98 | 0.18% | 63 |
| May 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| May 22, 2026 | 123.99 | 123.99 | 123.98 | 123.98 | 0.00% | 0 |
| May 21, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 0 |
| May 20, 2026 | 122.31 | 122.31 | 122.31 | 122.31 | 0 | 0 |
| May 19, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 0 | 0 |
| May 18, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | 0 |
| May 15, 2026 | 123.28 | 123.30 | 123.28 | 123.30 | 0.02% | 81 |
| May 14, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 0 | 0 |
| May 13, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | 0 |
| May 12, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 11, 2026 | 121.11 | 121.11 | 120.99 | 121.07 | -0.03% | 1 |
| May 08, 2026 | 120.84 | 121.10 | 120.84 | 121.10 | 0.22% | 7 |
| May 07, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 0 | 0 |
| May 06, 2026 | 119.66 | 119.92 | 119.65 | 119.92 | 0.22% | 105 |
| May 05, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 0 | 0 |
| May 04, 2026 | 118.91 | 118.96 | 118.62 | 118.62 | -0.24% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.