Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| Mar 31, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Mar 30, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Mar 27, 2026 | 277.95 | 277.95 | 277.95 | 277.95 | 0 | 0 |
| Mar 26, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 0 |
| Mar 25, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Mar 24, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Mar 23, 2026 | 273.35 | 273.35 | 273.35 | 273.35 | 0 | 0 |
| Mar 20, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | 0 |
| Mar 19, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 0 | 0 |
| Mar 18, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Mar 17, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| Mar 16, 2026 | 299.05 | 299.05 | 299.05 | 299.05 | 0 | 0 |
| Mar 13, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 0 |
| Mar 12, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 0 |
| Mar 11, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 0 | 0 |
| Mar 10, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 0 | 0 |
| Mar 09, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 0 |
| Mar 06, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| Mar 05, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 0 | 0 |
| Mar 04, 2026 | 279.15 | 279.15 | 279.15 | 279.15 | 0 | 0 |
| Mar 03, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
| Mar 02, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.