Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.34 | 69.45 | 69.28 | 69.45 | 0.16% | 688 |
| Dec 15, 2025 | 69.11 | 69.53 | 69.11 | 69.38 | 0.39% | 1029 |
| Dec 12, 2025 | 69.44 | 69.67 | 69.44 | 69.67 | 0.33% | 4159 |
| Dec 11, 2025 | 68.91 | 69.18 | 68.91 | 69.18 | 0.39% | 119 |
| Dec 10, 2025 | 68.99 | 68.99 | 68.75 | 68.88 | -0.16% | 2778 |
| Dec 09, 2025 | 69.10 | 69.20 | 68.82 | 68.82 | -0.41% | 1146 |
| Dec 08, 2025 | 69.08 | 69.21 | 69.03 | 69.12 | 0.06% | 3846 |
| Dec 05, 2025 | 69.30 | 69.51 | 69.30 | 69.38 | 0.12% | 4689 |
| Dec 04, 2025 | 69.52 | 69.52 | 69.08 | 69.31 | -0.30% | 2149 |
| Dec 03, 2025 | 69.18 | 69.18 | 69.01 | 69.05 | -0.19% | 295 |
| Dec 02, 2025 | 69.08 | 69.14 | 68.90 | 68.90 | -0.26% | 4423 |
| Dec 01, 2025 | 68.96 | 69.06 | 68.89 | 68.98 | 0.03% | 648 |
| Nov 28, 2025 | 68.94 | 69.11 | 68.94 | 69.10 | 0.23% | 401 |
| Nov 27, 2025 | 68.93 | 69.12 | 68.87 | 69.03 | 0.15% | 515 |
| Nov 26, 2025 | 68.45 | 68.85 | 68.45 | 68.85 | 0.58% | 3947 |
| Nov 25, 2025 | 67.61 | 67.79 | 67.29 | 67.79 | 0.27% | 8263 |
| Nov 24, 2025 | 67.78 | 67.92 | 67.26 | 67.65 | -0.19% | 506 |
| Nov 21, 2025 | 67 | 67.40 | 67 | 67.40 | 0.60% | 413 |
| Nov 20, 2025 | 68.29 | 68.29 | 68.06 | 68.07 | -0.32% | 240 |
| Nov 19, 2025 | 67.38 | 67.86 | 67.18 | 67.86 | 0.71% | 1829 |
| Nov 18, 2025 | 67.79 | 67.79 | 67.56 | 67.58 | -0.31% | 503 |
| Nov 17, 2025 | 69.09 | 69.09 | 68.55 | 68.55 | -0.78% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan.