Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.15 | 68.17 | 68.01 | 68.16 | 0.01% | 424 |
| Apr 01, 2026 | 69.07 | 69.07 | 68.50 | 68.93 | -0.20% | 3841 |
| Mar 31, 2026 | 67.08 | 67.61 | 67.08 | 67.37 | 0.43% | 2945 |
| Mar 30, 2026 | 66.43 | 67.05 | 66.39 | 66.96 | 0.80% | 10154 |
| Mar 27, 2026 | 67.02 | 67.02 | 66.28 | 66.46 | -0.84% | 387 |
| Mar 26, 2026 | 67.63 | 67.63 | 67 | 67.36 | -0.40% | 1731 |
| Mar 25, 2026 | 68.03 | 68.22 | 67.78 | 67.79 | -0.35% | 1409 |
| Mar 24, 2026 | 67.37 | 67.37 | 66.61 | 66.94 | -0.64% | 638 |
| Mar 23, 2026 | 65.29 | 67.75 | 65.05 | 67.24 | 2.99% | 1328 |
| Mar 20, 2026 | 68.18 | 68.21 | 66.95 | 66.95 | -1.80% | 502 |
| Mar 19, 2026 | 68.33 | 69.32 | 67.69 | 67.69 | -0.94% | 7527 |
| Mar 18, 2026 | 70.49 | 70.53 | 69.65 | 69.65 | -1.19% | 1495 |
| Mar 17, 2026 | 70.10 | 70.37 | 69.89 | 70.37 | 0.39% | 708 |
| Mar 16, 2026 | 69.73 | 69.96 | 69.23 | 69.79 | 0.09% | 4786 |
| Mar 13, 2026 | 69.49 | 70.08 | 69.49 | 69.61 | 0.17% | 839 |
| Mar 12, 2026 | 69.52 | 70.03 | 69.52 | 70.03 | 0.73% | 160 |
| Mar 11, 2026 | 69.67 | 70.01 | 69.62 | 70.01 | 0.49% | 1653 |
| Mar 10, 2026 | 70.64 | 71.02 | 70.57 | 70.57 | -0.10% | 788 |
| Mar 09, 2026 | 68.54 | 68.82 | 68.38 | 68.75 | 0.31% | 1476 |
| Mar 06, 2026 | 70.84 | 70.97 | 69.99 | 69.99 | -1.20% | 896 |
| Mar 05, 2026 | 71.39 | 71.74 | 71.10 | 71.29 | -0.14% | 505 |
| Mar 04, 2026 | 70.64 | 71.44 | 70.64 | 71.44 | 1.13% | 3057 |
| Mar 03, 2026 | 71.24 | 71.24 | 70.40 | 70.56 | -0.95% | 1013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.