Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 71.86 | 72.23 | 71.82 | 72.09 | 0.32% | 1883 |
| May 15, 2026 | 72.69 | 72.78 | 72.19 | 72.19 | -0.69% | 15154 |
| May 13, 2026 | 72.37 | 72.47 | 72.33 | 72.33 | -0.06% | 134 |
| May 12, 2026 | 72.38 | 72.43 | 72.25 | 72.43 | 0.07% | 425 |
| May 11, 2026 | 72.73 | 72.84 | 72.71 | 72.71 | -0.03% | 3044 |
| May 08, 2026 | 72.52 | 72.90 | 72.50 | 72.85 | 0.46% | 1570 |
| May 07, 2026 | 73.97 | 73.97 | 73.70 | 73.79 | -0.24% | 368 |
| May 06, 2026 | 73.15 | 74.52 | 73.15 | 73.95 | 1.09% | 2480 |
| May 05, 2026 | 71.44 | 72.39 | 71.44 | 72.30 | 1.20% | 1887 |
| May 04, 2026 | 72.84 | 72.84 | 72.08 | 72.16 | -0.93% | 336 |
| Apr 30, 2026 | 71.14 | 71.88 | 71.14 | 71.83 | 0.97% | 1828 |
| Apr 29, 2026 | 71.58 | 71.61 | 71.53 | 71.53 | -0.07% | 455 |
| Apr 28, 2026 | 72.12 | 72.30 | 71.71 | 71.71 | -0.57% | 1831 |
| Apr 27, 2026 | 72.54 | 72.78 | 72.24 | 72.60 | 0.08% | 458 |
| Apr 24, 2026 | 72.03 | 72.64 | 72 | 72.48 | 0.62% | 614 |
| Apr 23, 2026 | 72.65 | 72.66 | 72.40 | 72.66 | 0.01% | 267 |
| Apr 22, 2026 | 73.29 | 73.29 | 72.83 | 72.83 | -0.63% | 7811 |
| Apr 21, 2026 | 73.50 | 73.70 | 73.48 | 73.70 | 0.27% | 274 |
| Apr 20, 2026 | 72.97 | 73.38 | 72.97 | 73.38 | 0.56% | 1727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.