Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.30 | 20.40 | 20.25 | 20.35 | 0.25% | 105555 |
| Dec 11, 2025 | 20.40 | 20.40 | 20.15 | 20.30 | -0.49% | 168661 |
| Dec 10, 2025 | 20.25 | 20.60 | 20.25 | 20.25 | 0 | 157472 |
| Dec 09, 2025 | 20.60 | 20.60 | 20.20 | 20.25 | -1.70% | 124125 |
| Dec 08, 2025 | 20.95 | 21.10 | 20.30 | 20.45 | -2.39% | 152765 |
| Dec 05, 2025 | 21.05 | 21.20 | 21 | 21 | -0.24% | 65801 |
| Dec 04, 2025 | 21.05 | 21.15 | 21 | 21 | -0.24% | 48745 |
| Dec 03, 2025 | 21.25 | 21.35 | 21 | 21 | -1.18% | 60682 |
| Dec 02, 2025 | 21.20 | 21.30 | 20.90 | 21.20 | 0 | 100530 |
| Dec 01, 2025 | 21.80 | 21.80 | 21.20 | 21.20 | -2.75% | 112256 |
| Nov 28, 2025 | 21.80 | 22 | 21.60 | 21.80 | 0 | 94284 |
| Nov 27, 2025 | 21.75 | 21.85 | 21.65 | 21.80 | 0.23% | 77413 |
| Nov 26, 2025 | 21.55 | 21.70 | 21.35 | 21.65 | 0.46% | 78759 |
| Nov 25, 2025 | 21.65 | 21.70 | 21.30 | 21.45 | -0.92% | 117973 |
| Nov 24, 2025 | 21.80 | 21.95 | 21.60 | 21.60 | -0.92% | 244273 |
| Nov 21, 2025 | 21.25 | 21.80 | 21.25 | 21.80 | 2.59% | 109988 |
| Nov 20, 2025 | 21.55 | 21.65 | 21.40 | 21.40 | -0.70% | 62488 |
| Nov 19, 2025 | 21.35 | 21.70 | 21.25 | 21.50 | 0.70% | 55111 |
| Nov 18, 2025 | 21.35 | 21.55 | 21.35 | 21.40 | 0.23% | 66446 |
| Nov 17, 2025 | 21.50 | 21.60 | 21.35 | 21.50 | 0 | 54010 |
Access
/time_series
data via our API — starting from the
Basic plan.