Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.35 | 22.50 | 22.05 | 22.25 | -0.45% | 138182 |
| Apr 30, 2025 | 22.10 | 22.35 | 21.90 | 22.35 | 1.13% | 66551 |
| Apr 29, 2025 | 22.15 | 22.60 | 21.90 | 21.90 | -1.13% | 127361 |
| Apr 28, 2025 | 22.60 | 22.60 | 21.95 | 22 | -2.65% | 137164 |
| Apr 25, 2025 | 22.50 | 22.60 | 22.35 | 22.50 | 0 | 244256 |
| Apr 24, 2025 | 22.05 | 22.70 | 22.05 | 22.45 | 1.81% | 202620 |
| Apr 23, 2025 | 22.50 | 22.50 | 22 | 22.10 | -1.78% | 317415 |
| Apr 22, 2025 | 22.30 | 22.80 | 22.30 | 22.45 | 0.67% | 254488 |
| Apr 17, 2025 | 22.30 | 22.35 | 21.95 | 22.35 | 0.22% | 366980 |
| Apr 16, 2025 | 22.05 | 22.35 | 21.85 | 22.25 | 0.91% | 517767 |
| Apr 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 324420 |
| Apr 14, 2025 | 20.95 | 21.35 | 20.75 | 21.20 | 1.19% | 288502 |
| Apr 11, 2025 | 20.05 | 20.90 | 19.84 | 20.75 | 3.49% | 245878 |
| Apr 10, 2025 | 19.80 | 20.15 | 19.52 | 19.80 | 0 | 527910 |
| Apr 09, 2025 | 19.60 | 19.82 | 18.94 | 19.36 | -1.22% | 519153 |
| Apr 08, 2025 | 20.20 | 20.25 | 19.66 | 20.15 | -0.25% | 391659 |
| Apr 07, 2025 | 19.80 | 21.10 | 19.20 | 20.05 | 1.26% | 519206 |
| Apr 04, 2025 | 21 | 21.20 | 20.35 | 20.45 | -2.62% | 625400 |