Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.36 | 19.64 | 19.26 | 19.54 | 0.93% | 97010 |
| Apr 01, 2026 | 19.40 | 19.76 | 19.40 | 19.60 | 1.03% | 141416 |
| Mar 31, 2026 | 19.12 | 19.18 | 18.86 | 18.98 | -0.73% | 112159 |
| Mar 30, 2026 | 18.70 | 19.12 | 18.66 | 19.12 | 2.25% | 147375 |
| Mar 27, 2026 | 18.70 | 18.94 | 18.38 | 18.74 | 0.21% | 258460 |
| Mar 26, 2026 | 19.02 | 19.10 | 18.56 | 18.62 | -2.10% | 255251 |
| Mar 25, 2026 | 19.08 | 19.50 | 19 | 19.30 | 1.15% | 173344 |
| Mar 24, 2026 | 18.96 | 18.96 | 18.44 | 18.86 | -0.53% | 284457 |
| Mar 23, 2026 | 19 | 19.46 | 18.38 | 18.84 | -0.84% | 461260 |
| Mar 20, 2026 | 19.68 | 19.70 | 19.06 | 19.18 | -2.54% | 465012 |
| Mar 19, 2026 | 20.65 | 20.65 | 19.20 | 19.26 | -6.73% | 635274 |
| Mar 18, 2026 | 20.90 | 21.05 | 20.70 | 21 | 0.48% | 110469 |
| Mar 17, 2026 | 20.75 | 20.95 | 20.70 | 20.90 | 0.72% | 64358 |
| Mar 16, 2026 | 20.55 | 20.90 | 20.50 | 20.70 | 0.73% | 116463 |
| Mar 13, 2026 | 20.65 | 20.70 | 20.35 | 20.35 | -1.45% | 108174 |
| Mar 12, 2026 | 20.80 | 20.80 | 20.35 | 20.60 | -0.96% | 152477 |
| Mar 11, 2026 | 21.30 | 21.30 | 20.65 | 20.65 | -3.05% | 196006 |
| Mar 10, 2026 | 21.25 | 21.55 | 21.25 | 21.40 | 0.71% | 105897 |
| Mar 09, 2026 | 21.15 | 21.20 | 20.70 | 21.05 | -0.47% | 210266 |
| Mar 06, 2026 | 21.50 | 21.60 | 21.15 | 21.20 | -1.40% | 2087421 |
| Mar 05, 2026 | 22.30 | 22.30 | 21.40 | 21.45 | -3.81% | 370184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.