Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.20 | 14.29 | 14.07 | 14.18 | -0.14% | 580574848 |
| May 26, 2026 | 14.09 | 14.20 | 13.95 | 14.14 | 0.35% | 747187072 |
| May 25, 2026 | 13.97 | 14.09 | 13.79 | 14.04 | 0.50% | 781993792 |
| May 22, 2026 | 13.62 | 13.99 | 13.53 | 13.73 | 0.81% | 756253312 |
| May 21, 2026 | 13.65 | 13.88 | 13.51 | 13.62 | -0.22% | 769010624 |
| May 20, 2026 | 13.44 | 13.68 | 13.32 | 13.58 | 1.04% | 900186944 |
| May 19, 2026 | 12.98 | 13.68 | 12.86 | 13.52 | 4.16% | 1543430144 |
| May 18, 2026 | 12.74 | 13.05 | 12.45 | 12.86 | 0.94% | 1324417920 |
| May 15, 2026 | 13 | 13.33 | 12.68 | 12.95 | -0.38% | 1217112832 |
| May 14, 2026 | 12.92 | 13.09 | 12.63 | 12.97 | 0.39% | 964456192 |
| May 13, 2026 | 12.18 | 12.96 | 12.04 | 12.83 | 5.34% | 1473925504 |
| May 12, 2026 | 12.04 | 12.11 | 11.63 | 11.89 | -1.25% | 919513600 |
| May 11, 2026 | 11.24 | 12.43 | 11.20 | 12.18 | 8.36% | 1860835456 |
| May 08, 2026 | 11.17 | 11.44 | 11.01 | 11.24 | 0.63% | 552801216 |
| May 07, 2026 | 11.39 | 11.39 | 11.11 | 11.23 | -1.40% | 422871168 |
| May 06, 2026 | 11.10 | 11.42 | 10.91 | 11.30 | 1.80% | 879179904 |
| May 05, 2026 | 10.52 | 11.32 | 10.50 | 10.80 | 2.66% | 808377600 |
| May 04, 2026 | 11 | 11 | 10.40 | 10.52 | -4.36% | 1177221760 |
| Apr 30, 2026 | 10.29 | 10.30 | 10.01 | 10.22 | -0.68% | 403450752 |
| Apr 29, 2026 | 10.05 | 10.55 | 10.01 | 10.29 | 2.39% | 605375424 |
| Apr 28, 2026 | 9.70 | 10.15 | 9.67 | 9.95 | 2.58% | 744203200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.