Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.01 | 7.07 | 6.93 | 6.94 | -1.00% | 368589152 |
| May 12, 2025 | 7.06 | 7.10 | 6.87 | 7.07 | 0.14% | 414280480 |
| May 09, 2025 | 6.52 | 6.74 | 6.47 | 6.70 | 2.76% | 446972928 |
| May 08, 2025 | 6.99 | 7.05 | 6.65 | 6.69 | -4.29% | 441442624 |
| May 07, 2025 | 6.77 | 6.98 | 6.75 | 6.92 | 2.22% | 404491488 |
| May 06, 2025 | 7.13 | 7.19 | 6.85 | 6.88 | -3.51% | 398168064 |
| May 05, 2025 | 7.08 | 7.18 | 7.01 | 7.15 | 0.99% | 316358656 |
| May 02, 2025 | 7.12 | 7.24 | 7.03 | 7.05 | -0.98% | 361513280 |
| Apr 30, 2025 | 7.25 | 7.29 | 7.10 | 7.12 | -1.79% | 395244544 |
| Apr 29, 2025 | 7.45 | 7.53 | 7.22 | 7.24 | -2.82% | 443439424 |
| Apr 28, 2025 | 7.50 | 7.57 | 7.40 | 7.45 | -0.67% | 368139456 |
| Apr 25, 2025 | 7.95 | 8.21 | 7.43 | 7.47 | -6.04% | 1873654272 |
| Apr 24, 2025 | 7.94 | 8.08 | 7.90 | 7.93 | -0.13% | 436243616 |
| Apr 23, 2025 | 8 | 8.05 | 7.68 | 8.01 | 0.12% | 514186080 |
| Apr 22, 2025 | 8.08 | 8.11 | 7.95 | 7.97 | -1.36% | 525407200 |
| Apr 21, 2025 | 7.31 | 8.19 | 7.30 | 8.07 | 10.40% | 1047323392 |
| Apr 17, 2025 | 7.24 | 7.35 | 7.18 | 7.31 | 0.97% | 481025152 |
| Apr 16, 2025 | 7.32 | 7.42 | 7.23 | 7.27 | -0.68% | 404503360 |
| Apr 15, 2025 | 7.27 | 7.43 | 7.22 | 7.32 | 0.69% | 494777728 |