Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.94 | 8.94 | 8.63 | 8.64 | -3.36% | 664715008 |
| Mar 30, 2026 | 8.77 | 8.85 | 8.50 | 8.53 | -2.74% | 490504000 |
| Mar 27, 2026 | 9 | 9.06 | 8.84 | 8.89 | -1.22% | 467368064 |
| Mar 25, 2026 | 9 | 9.17 | 8.97 | 9.04 | 0.44% | 437977184 |
| Mar 24, 2026 | 9.08 | 9.08 | 8.72 | 8.88 | -2.20% | 544357120 |
| Mar 23, 2026 | 9.22 | 9.22 | 8.65 | 8.70 | -5.64% | 664844224 |
| Mar 20, 2026 | 9.05 | 9.45 | 9.05 | 9.34 | 3.20% | 612165504 |
| Mar 19, 2026 | 9.27 | 9.30 | 8.85 | 8.94 | -3.56% | 636955904 |
| Mar 18, 2026 | 9.30 | 9.54 | 9.22 | 9.44 | 1.51% | 514240416 |
| Mar 17, 2026 | 9.46 | 9.50 | 9.21 | 9.25 | -2.22% | 435075968 |
| Mar 16, 2026 | 9.32 | 9.74 | 9.29 | 9.39 | 0.75% | 550904000 |
| Mar 13, 2026 | 9.52 | 9.59 | 9.18 | 9.27 | -2.63% | 570944064 |
| Mar 12, 2026 | 9.64 | 9.74 | 9.36 | 9.56 | -0.83% | 444257792 |
| Mar 11, 2026 | 10.01 | 10.12 | 9.61 | 9.71 | -3.00% | 399806528 |
| Mar 10, 2026 | 10.01 | 10.12 | 9.86 | 10.01 | 0 | 404894624 |
| Mar 09, 2026 | 9.89 | 9.97 | 9.57 | 9.91 | 0.20% | 414186816 |
| Mar 06, 2026 | 10.30 | 10.38 | 10.01 | 10.06 | -2.33% | 450840128 |
| Mar 05, 2026 | 10.03 | 10.34 | 9.88 | 10.22 | 1.89% | 591320448 |
| Mar 04, 2026 | 10.10 | 10.18 | 9.85 | 9.99 | -1.09% | 479791168 |
| Mar 02, 2026 | 10.25 | 10.53 | 10.10 | 10.29 | 0.39% | 498723616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.