Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.55 | 15.05 | 14.45 | 14.92 | 2.54% | 503061856 |
| Jun 16, 2026 | 14.98 | 15.02 | 14.55 | 14.62 | -2.40% | 492429600 |
| Jun 15, 2026 | 15.34 | 15.34 | 14.91 | 14.95 | -2.54% | 568047552 |
| Jun 12, 2026 | 14.44 | 15.09 | 14.21 | 14.90 | 3.19% | 930356224 |
| Jun 11, 2026 | 13.78 | 14.49 | 13.73 | 14.17 | 2.83% | 802424320 |
| Jun 10, 2026 | 14.20 | 14.21 | 13.75 | 13.88 | -2.25% | 739573184 |
| Jun 09, 2026 | 14.80 | 14.85 | 14.03 | 14.14 | -4.46% | 958236352 |
| Jun 08, 2026 | 14.82 | 15.04 | 14.26 | 14.40 | -2.83% | 551994944 |
| Jun 05, 2026 | 15.08 | 15.25 | 14.92 | 14.95 | -0.86% | 685576064 |
| Jun 04, 2026 | 14.90 | 15.19 | 14.88 | 14.93 | 0.20% | 860152064 |
| Jun 03, 2026 | 14.18 | 15.09 | 14.06 | 14.85 | 4.72% | 1132162688 |
| Jun 02, 2026 | 14 | 14.20 | 13.81 | 14.16 | 1.14% | 541502080 |
| Jun 01, 2026 | 14.20 | 14.31 | 13.87 | 13.95 | -1.76% | 571818688 |
| May 29, 2026 | 14.32 | 14.44 | 13.87 | 13.99 | -2.30% | 846740288 |
| May 27, 2026 | 14.20 | 14.29 | 14.07 | 14.18 | -0.14% | 580574848 |
| May 26, 2026 | 14.09 | 14.20 | 13.95 | 14.14 | 0.35% | 747187072 |
| May 25, 2026 | 13.97 | 14.09 | 13.79 | 14.04 | 0.50% | 781993792 |
| May 22, 2026 | 13.62 | 13.99 | 13.53 | 13.73 | 0.81% | 756253312 |
| May 21, 2026 | 13.65 | 13.88 | 13.51 | 13.62 | -0.22% | 769010624 |
| May 20, 2026 | 13.44 | 13.68 | 13.32 | 13.58 | 1.04% | 900186944 |
| May 19, 2026 | 12.98 | 13.68 | 12.86 | 13.52 | 4.16% | 1543430144 |
| May 18, 2026 | 12.74 | 13.05 | 12.45 | 12.86 | 0.94% | 1324417920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.