Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.17 | 11.44 | 11.01 | 11.24 | 0.63% | 552801216 |
| May 07, 2026 | 11.39 | 11.39 | 11.11 | 11.23 | -1.40% | 422871168 |
| May 06, 2026 | 11.10 | 11.42 | 10.91 | 11.30 | 1.80% | 879179904 |
| May 05, 2026 | 10.52 | 11.32 | 10.50 | 10.80 | 2.66% | 808377600 |
| May 04, 2026 | 11 | 11 | 10.40 | 10.52 | -4.36% | 1177221760 |
| Apr 30, 2026 | 10.29 | 10.30 | 10.01 | 10.22 | -0.68% | 403450752 |
| Apr 29, 2026 | 10.05 | 10.55 | 10.01 | 10.29 | 2.39% | 605375424 |
| Apr 28, 2026 | 9.70 | 10.15 | 9.67 | 9.95 | 2.58% | 744203200 |
| Apr 27, 2026 | 9.58 | 9.75 | 9.56 | 9.69 | 1.15% | 339973344 |
| Apr 24, 2026 | 9.58 | 9.63 | 9.37 | 9.52 | -0.63% | 374835072 |
| Apr 23, 2026 | 9.54 | 9.63 | 9.48 | 9.58 | 0.42% | 372680768 |
| Apr 22, 2026 | 9.52 | 9.61 | 9.46 | 9.54 | 0.21% | 354014624 |
| Apr 21, 2026 | 9.47 | 9.73 | 9.42 | 9.55 | 0.84% | 388623904 |
| Apr 20, 2026 | 9.64 | 9.71 | 9.38 | 9.47 | -1.76% | 389805792 |
| Apr 17, 2026 | 9.51 | 9.68 | 9.48 | 9.61 | 1.05% | 383484704 |
| Apr 16, 2026 | 9.54 | 9.66 | 9.42 | 9.53 | -0.10% | 457206144 |
| Apr 15, 2026 | 9.36 | 9.50 | 9.32 | 9.44 | 0.85% | 410002144 |
| Apr 13, 2026 | 9 | 9.33 | 8.94 | 9.25 | 2.78% | 454947168 |
| Apr 10, 2026 | 9.18 | 9.39 | 9.17 | 9.25 | 0.76% | 468683520 |
| Apr 09, 2026 | 9.15 | 9.22 | 9 | 9.12 | -0.33% | 405859808 |
| Apr 08, 2026 | 9 | 9.25 | 8.90 | 9.20 | 2.22% | 640895040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.