Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VAPX)

opens in 2d 4h 55m

31.72400 EUR

0.516

1.60%

Last update Apr 2, 5:26 PM CEST

Market closed

Day range

31.72400

30.96400

31.99400

Previous close

32.24000

Open

31.14100

Access this ETF data via API

Vanguard FTSE Developed Asia Pacific ex Japan...

31.72

0.52

1.60%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.14	31.99	30.96	31.72	1.87%	34749
Apr 01, 2026	32.16	32.29	31.79	32.24	0.26%	26388
Mar 31, 2026	30.53	30.88	30.39	30.71	0.61%	31840
Mar 30, 2026	31.12	31.37	30.86	31.11	-0.04%	12270
Mar 27, 2026	31.56	31.58	31.08	31.14	-1.33%	5305
Mar 26, 2026	31.86	31.86	31.28	31.28	-1.81%	4787
Mar 25, 2026	32.44	32.56	32.11	32.34	-0.28%	13450
Mar 24, 2026	32.26	32.30	31.74	32.14	-0.37%	24212
Mar 23, 2026	31.05	32.90	31.05	32.29	3.99%	24229
Mar 20, 2026	33.04	33.09	32.10	32.10	-2.87%	6374
Mar 19, 2026	33.16	33.16	32.37	32.83	-0.99%	4991
Mar 18, 2026	34.25	34.26	33.42	33.47	-2.27%	11103
Mar 17, 2026	33.32	33.85	33.30	33.65	0.99%	8849
Mar 16, 2026	32.91	33.48	32.81	33.20	0.91%	15282
Mar 13, 2026	32.32	32.96	32.24	32.41	0.28%	10817
Mar 12, 2026	33.22	33.27	32.38	32.42	-2.43%	1653
Mar 11, 2026	33.17	33.44	32.98	33.26	0.25%	7678
Mar 10, 2026	33.16	33.64	32.96	33.49	1.01%	15245
Mar 09, 2026	31.54	32.47	31.54	32.47	2.93%	12195
Mar 06, 2026	33.11	33.11	31.66	32.24	-2.62%	79548
Mar 05, 2026	33.38	33.51	32.33	32.50	-2.64%	10979
Mar 04, 2026	32.06	33.56	31.95	33.54	4.61%	34522

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing